老子 Historical Data

老子 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0000367
-3.64%
$-- $24,537
Aug 23, 1 AM $0.0000357
+2.33%
$-- $23,808
Aug 23, 12 AM $0.0000354
+0.34%
$-- $23,752
Aug 22, 11 PM $0.0000351
+0.16%
$-- $24,176
Aug 22, 10 PM $0.0000355
-22.33%
$-- $25,000
Aug 22, 9 PM $0.0000461
+16.59%
$-- $32,385
Aug 22, 8 PM $0.0000395
-0.48%
$-- $27,547
Aug 22, 7 PM $0.0000401
+0.00%
$-- $32,233
Aug 22, 6 PM $0.0000415
+6.72%
$-- $32,575
Aug 22, 5 PM $0.0000385
+5.36%
$-- $30,882
Aug 22, 4 PM $0.0000374
+11.50%
$-- $31,319
Aug 22, 3 PM $0.0000336
-6.37%
$-- $24,493
Aug 22, 2 PM $0.0000358
+1.12%
$-- $25,027
Aug 22, 1 PM $0.0000375
+13.58%
$-- $24,358
Aug 22, 12 PM $0.0000332
-3.60%
$-- $18,813
Aug 22, 11 AM $0.0000346
-2.07%
$-- $21,281
Aug 22, 10 AM $0.0000355
+4.67%
$-- $23,592
Aug 22, 9 AM $0.0000342
+2.74%
$-- $23,282
Aug 22, 8 AM $0.000032
-6.87%
$-- $23,043
Aug 22, 7 AM $0.0000341
+7.53%
$-- $25,465
Aug 22, 6 AM $0.0000317
-3.73%
$-- $23,226
Aug 22, 5 AM $0.0000331
-4.51%
$-- $25,882
Aug 22, 4 AM $0.0000341
+3.65%
$-- $26,903
Aug 22, 3 AM $0.0000326
-2.56%
$-- $26,194
Aug 22, 2 AM $0.0000328
-5.42%
$-- $27,124
Aug 22, 1 AM $0.000034
+6.51%
$-- $34,836
Aug 22, 12 AM $0.000032
-8.65%
$-- $33,900
Aug 21, 11 PM $0.0000357
+13.77%
$-- $39,399
Aug 21, 10 PM $0.000031
-18.49%
$-- $34,796
Aug 21, 9 PM $0.000038
+5.10%
$-- $42,059
Aug 21, 8 PM $0.0000359
-0.16%
$-- $39,829
Aug 21, 7 PM $0.000036
+3.80%
$-- $40,434
Aug 21, 6 PM $0.0000423
-8.62%
$-- $45,866
Aug 21, 5 PM $0.0000466
-12.14%
$-- $48,388
Aug 21, 4 PM $0.000054
-5.82%
$-- $58,964
Aug 21, 3 PM $0.0000574
+5.63%
$-- $64,775
Aug 21, 2 PM $0.0000543
+5.83%
$-- $76,848
Aug 21, 1 PM $0.0000513
-3.53%
$-- $81,712
Aug 21, 12 PM $0.0000535
-13.61%
$-- $95,041
Aug 21, 11 AM $0.0000614
-16.19%
$-- $176,254
Aug 21, 10 AM $0.0000733
-3.51%
$-- $394,408
Aug 21, 9 AM $0.0000759
-1.32%
$-- $415,962
Aug 21, 8 AM $0.000077
+6.68%
$-- $451,056
Aug 21, 7 AM $0.0000713
+6.84%
$-- $387,270
Aug 21, 6 AM $0.0000674
-18.34%
$-- $374,394
Aug 21, 5 AM $0.0000806
+6.70%
$-- $441,605
Aug 21, 4 AM $0.0000747
-6.38%
$-- $406,599
Aug 21, 3 AM $0.0000795
-10.94%
$-- $440,083
Aug 21, 2 AM $0.000089
+24.90%
$-- $483,700
Aug 21, 1 AM $0.0000712
+6.32%
$-- $372,650