老子 Historical Data

老子 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0000651
+21.11%
$-- $341,566
Aug 20, 11 PM $0.0000535
-4.20%
$-- $272,891
Aug 20, 10 PM $0.0000549
-7.33%
$-- $281,516
Aug 20, 9 PM $0.0000586
-2.08%
$-- $298,283
Aug 20, 8 PM $0.0000599
-5.47%
$-- $313,098
Aug 20, 7 PM $0.0000629
+8.63%
$-- $325,067
Aug 20, 6 PM $0.0000579
+4.70%
$-- $312,753
Aug 20, 5 PM $0.0000553
-18.85%
$-- $295,478
Aug 20, 4 PM $0.0000683
+10.35%
$-- $364,982
Aug 20, 3 PM $0.0000619
-11.90%
$-- $326,030
Aug 20, 2 PM $0.0000702
+34.84%
$-- $349,906
Aug 20, 1 PM $0.0000494
-32.30%
$-- $245,451
Aug 20, 12 PM $0.0000722
-57.85%
$-- $340,780
Aug 20, 11 AM $0.000176
+451.09%
$-- $614,150
Aug 20, 10 AM $0.0000243
+14.15%
$-- $29,867
Aug 20, 9 AM $0.0000233
-1.03%
$-- $26,946
Aug 20, 8 AM $0.0000243
-2.83%
$-- $26,433
Aug 20, 7 AM $0.0000258
+22.84%
$-- $29,643
Aug 20, 6 AM $0.0000229
+1.13%
$-- $23,323
Aug 20, 4 AM $0.0000226
+3.17%
$-- $27,338
Aug 20, 3 AM $0.0000219
-9.32%
$-- $26,413
Aug 20, 2 AM $0.0000242
-4.59%
$-- $30,332
Aug 20, 1 AM $0.0000253
-6.57%
$-- $32,460
Aug 20, 12 AM $0.0000266
-8.72%
$-- $35,401
Aug 19, 11 PM $0.0000292
-0.85%
$-- $38,765
Aug 19, 10 PM $0.0000293
-8.52%
$-- $41,118
Aug 19, 9 PM $0.0000324
-5.79%
$-- $47,706
Aug 19, 8 PM $0.000034
+24.75%
$-- $48,704
Aug 19, 7 PM $0.0000272
+64.41%
$-- $44,177
Aug 19, 6 PM $0.0000167
-0.61%
$-- $25,071
Aug 19, 5 PM $0.0000168
+16.17%
$-- $26,308
Aug 19, 4 PM $0.0000145
-3.26%
$-- $23,369
Aug 19, 3 PM $0.0000164
+0.34%
$-- $27,592
Aug 19, 2 PM $0.0000177
+10.29%
$-- $32,656
Aug 19, 1 PM $0.0000161
-10.91%
$-- $32,611
Aug 19, 12 PM $0.0000181
+4.13%
$-- $39,617
Aug 19, 11 AM $0.0000178
-27.95%
$-- $43,855
Aug 19, 10 AM $0.0000258
+16.89%
$-- $63,982
Aug 19, 9 AM $0.000022
-25.98%
$-- $56,495
Aug 19, 8 AM $0.0000298
-7.01%
$-- $77,373
Aug 19, 7 AM $0.0000322
-8.41%
$-- $86,233
Aug 19, 6 AM $0.0000353
+1.97%
$-- $98,994
Aug 19, 5 AM $0.0000346
+3.44%
$-- $99,393
Aug 19, 4 AM $0.0000314
+7.68%
$-- $88,046
Aug 19, 3 AM $0.0000289
+0.26%
$-- $90,367
Aug 19, 2 AM $0.0000289
-23.08%
$-- $134,600
Aug 19, 1 AM $0.0000379
+13.98%
$-- $222,453
Aug 19, 12 AM $0.0000333
-6.45%
$-- $218,412
Aug 18, 11 PM $0.0000356
+11.86%
$-- $271,497
Aug 18, 10 PM $0.000032
-22.60%
$-- $324,322