老子 Historical Data

老子 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.0000415
+4.85%
$-- $520,557
Aug 18, 8 PM $0.0000396
+19.22%
$-- $614,192
Aug 18, 7 PM $0.0000331
+29.77%
$-- $634,752
Aug 18, 6 PM $0.0000248
-5.79%
$-- $472,080
Aug 18, 5 PM $0.0000274
-5.21%
$-- $546,511
Aug 18, 4 PM $0.0000287
-31.71%
$-- $555,536
Aug 18, 3 PM $0.000041
+16.20%
$-- $800,422
Aug 18, 2 PM $0.0000354
-17.07%
$-- $661,196
Aug 18, 1 PM $0.0000427
-9.82%
$-- $785,278
Aug 18, 12 PM $0.0000478
-60.39%
$-- $856,761
Aug 18, 11 AM $0.000119
-13.69%
$-- $2.27 million
Aug 18, 10 AM $0.000139
+35.23%
$-- $2.47 million
Aug 18, 9 AM $0.000103
-11.05%
$-- $1.75 million
Aug 18, 8 AM $0.000115
+3.39%
$-- $2.04 million
Aug 18, 7 AM $0.000111
+17.91%
$-- $1.93 million
Aug 18, 6 AM $0.0000938
-8.77%
$-- $1.62 million
Aug 18, 5 AM $0.000102
+9.30%
$-- $1.75 million
Aug 18, 4 AM $0.000113
-30.68%
$-- $1.93 million
Aug 18, 3 AM $0.000164
-12.94%
$-- $2.73 million
Aug 18, 2 AM $0.000188
+233.93%
$-- $2.9 million
Aug 18, 1 AM $0.0000564
+51.98%
$-- $777,651
Aug 18, 12 AM $0.0000366
-67.67%
$-- $517,329
Aug 17, 11 PM $0.000112
+641.00%
$-- $1.37 million
Aug 17, 10 PM $0.0000153
-21.05%
$-- $144,800
Aug 17, 9 PM $0.0000167
+140.25%
$-- $119,963
Download