老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000148
-6.01%
$-- $4,897
Aug 26, 2026 $0.0000165
-22.19%
$-- $5,135
Aug 25, 2026 $0.0000213
-15.40%
$-- $6,553
Aug 24, 2026 $0.000025
-49.01%
$-- $12,417
Aug 23, 2026 $0.0000485
+37.33%
$-- $58,452
Aug 22, 2026 $0.0000351
+0.25%
$-- $24,176
Aug 21, 2026 $0.0000357
-33.55%
$-- $39,399
Aug 20, 2026 $0.0000535
+83.35%
$-- $272,891
Aug 19, 2026 $0.0000292
-18.05%
$-- $38,765
Aug 18, 2026 $0.0000356
-68.56%
$-- $271,497
Aug 17, 2026 $0.000112
+1.52K%
$-- $1.37 million
Download