SSS人生 Historical Data

SSS人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.189
+0.00%
$ -- $ 72,700
Today, at 12 PM $ 0.191
-1.46%
$ -- $ 71,722
Today, at 11 AM $ 0.195
+1.35%
$ -- $ 68,638
Today, at 10 AM $ 0.192
-2.15%
$ -- $ 66,740
Today, at 9 AM $ 0.197
+2.35%
$ -- $ 70,690
Today, at 8 AM $ 0.194
+0.43%
$ -- $ 73,989
Today, at 7 AM $ 0.192
+1.40%
$ -- $ 79,730
Today, at 6 AM $ 0.19
-0.65%
$ -- $ 85,668
Today, at 5 AM $ 0.193
+3.70%
$ -- $ 87,558
Today, at 4 AM $ 0.185
+6.87%
$ -- $ 86,582
Today, at 3 AM $ 0.174
-1.07%
$ -- $ 92,234
Today, at 2 AM $ 0.175
-7.20%
$ -- $ 92,947
Today, at 1 AM $ 0.189
-2.41%
$ -- $ 109,085
Today, at 12 AM $ 0.193
-5.06%
$ -- $ 115,848
Yesterday, at 11 PM $ 0.203
+0.66%
$ -- $ 117,893
Yesterday, at 10 PM $ 0.201
-0.47%
$ -- $ 117,905
Yesterday, at 9 PM $ 0.201
+0.51%
$ -- $ 118,457
Yesterday, at 8 PM $ 0.201
-1.02%
$ -- $ 117,762
Yesterday, at 7 PM $ 0.203
+1.39%
$ -- $ 117,535
Yesterday, at 6 PM $ 0.196
-0.91%
$ -- $ 115,802
Yesterday, at 5 PM $ 0.199
-2.41%
$ -- $ 115,275
Yesterday, at 4 PM $ 0.204
-0.83%
$ -- $ 116,226
Yesterday, at 3 PM $ 0.206
-2.52%
$ -- $ 126,080
Yesterday, at 2 PM $ 0.212
+8.07%
$ -- $ 134,646
Yesterday, at 1 PM $ 0.197
+2.72%
$ -- $ 151,086
Yesterday, at 12 PM $ 0.192
-1.53%
$ -- $ 662,874
Yesterday, at 11 AM $ 0.196
+3.59%
$ -- $ 658,497
Yesterday, at 10 AM $ 0.19
-6.72%
$ -- $ 651,663
Yesterday, at 9 AM $ 0.203
-3.28%
$ -- $ 643,416
Yesterday, at 8 AM $ 0.211
+4.28%
$ -- $ 627,280
Yesterday, at 7 AM $ 0.203
-2.09%
$ -- $ 619,741
Yesterday, at 6 AM $ 0.207
+3.82%
$ -- $ 613,023
Yesterday, at 5 AM $ 0.2
-0.45%
$ -- $ 609,548
Yesterday, at 4 AM $ 0.201
+3.55%
$ -- $ 609,022
Yesterday, at 3 AM $ 0.194
+3.91%
$ -- $ 599,988
Yesterday, at 2 AM $ 0.185
-11.21%
$ -- $ 592,918
Yesterday, at 1 AM $ 0.206
+8.26%
$ -- $ 570,349
Yesterday, at 12 AM $ 0.19
+6.34%
$ -- $ 556,944
Jul 1, 11 PM $ 0.178
+1.83%
$ -- $ 554,847
Jul 1, 10 PM $ 0.174
-2.57%
$ -- $ 556,588
Jul 1, 9 PM $ 0.178
+0.55%
$ -- $ 557,445
Jul 1, 8 PM $ 0.177
+0.15%
$ -- $ 553,408
Jul 1, 7 PM $ 0.177
+0.15%
$ -- $ 552,696
Jul 1, 1 PM $ 0.344
+43.22%
$ -- $ 127,788
Jul 1, 12 PM $ 0.218
+0.00%
$ -- $ 78
Download