Z9Qssh8rkJSFvWmvYTUyIkYhQcv1 Historical Data

U-HQCV1
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.016
+0.00%
$ -- $ 5
Mar 15, 12 PM $ 0.0156
+0.00%
$ -- $ 17
Mar 15, 5 AM $ 0.0157
-1.27%
$ -- $ 20
Mar 15, 4 AM $ 0.0158
+0.00%
$ -- $ 10
Mar 15, 12 AM $ 0.0157
+0.00%
$ -- $ 10
Mar 14, 12 PM $ 0.0156
+0.00%
$ -- $ 9
Mar 14, 8 AM $ 0.0156
+0.00%
$ -- $ 9
Mar 14, 5 AM $ 0.0157
+0.00%
$ -- $ 9
Mar 13, 3 PM $ 0.0158
+0.00%
$ -- $ 9
Mar 13, 1 PM $ 0.0159
+1.07%
$ -- $ 8
Mar 12, 11 PM $ 0.0154
+0.00%
$ -- $ 3
Mar 12, 7 PM $ 0.0154
+0.00%
$ -- $ 3
Mar 10, 10 PM $ 0.0154
+0.00%
$ -- $ 3
Mar 10, 7 PM $ 0.0155
+0.00%
$ -- $ 1
Mar 9, 9 PM $ 0.0154
+0.00%
$ -- $ 0
Mar 8, 10 AM $ 0.015
-2.12%
$ -- $ 21
Mar 7, 8 AM $ 0.0153
+0.00%
$ -- $ 3
Mar 7, 5 AM $ 0.0153
+0.14%
$ -- $ 3
Mar 3, 11 AM $ 0.0155
+0.00%
$ -- $ 17
Mar 1, 4 PM $ 0.0153
-8.20%
$ -- $ 121
Mar 1, 9 AM $ 0.0169
+0.00%
$ -- $ 1
Mar 1, 8 AM $ 0.0173
-0.01%
$ -- $ 1
Mar 1, 7 AM $ 0.0173
+0.02%
$ -- $ 1
Mar 1, 12 AM $ 0.0169
-0.07%
$ -- $ 194
Feb 28, 11 PM $ 0.0169
+0.00%
$ -- $ 196
Feb 28, 10 PM $ 0.0173
+0.00%
$ -- $ 195
Feb 28, 9 PM $ 0.0173
+0.05%
$ -- $ 195
Feb 28, 8 PM $ 0.0171
+3.37%
$ -- $ 97
Feb 28, 5 PM $ 0.0163
+0.37%
$ -- $ 179
Feb 28, 4 PM $ 0.0163
+0.59%
$ -- $ 179
Feb 28, 3 PM $ 0.0162
-1.54%
$ -- $ 179
Feb 28, 2 PM $ 0.0165
+1.48%
$ -- $ 180
Download