$WINE Historical Data

$WINE
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅502
+0.00%
$ -- $ 0
Sep 30 $ 0.0₅683
-0.50%
$ -- $ 25
Sep 23 $ 0.0₅759
+5.70%
$ -- $ 150
Aug 19 $ 0.0₅781
-0.41%
$ -- $ 53
Aug 12 $ 0.0₅691
-0.24%
$ -- $ 129
Jul 29 $ 0.000012
-6.19%
$ -- $ 300
Jul 22 $ 0.000012
+0.46%
$ -- $ 12
Jul 15 $ 0.0000138
-1.40%
$ -- $ 357
Jul 8 $ 0.0000155
-21.09%
$ 16,069 $ 1,881
Jul 1 $ 0.0000148
-35.67%
$ 14,273 $ 702
Jun 24 $ 0.0000234
-38.64%
$ 22,798 $ 11,428
Jun 17 $ 0.0000663
-12.32%
$ -- $ 140,524
Jun 10 $ 0.0000755
+24.70%
$ 75,363 $ 464,617
Download