ARGUE.FUN Historical Data

ARGUE
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₅857
+0.00%
$ -- $ 67
Feb 15, 1 PM $ 0.0₅974
+0.00%
$ -- $ 51
Feb 15, 12 PM $ 0.0₅984
+1.77%
$ -- $ 41
Feb 15, 11 AM $ 0.0₅989
+0.00%
$ -- $ 32
Feb 15, 10 AM $ 0.0₅919
+0.19%
$ -- $ 15
Feb 15, 8 AM $ 0.0₅894
+0.00%
$ -- $ 135
Feb 15, 7 AM $ 0.0₅911
-1.03%
$ -- $ 96
Feb 15, 12 AM $ 0.0000136
+0.00%
$ -- $ 6,209
Feb 14, 11 PM $ 0.0000138
-4.84%
$ -- $ 6,525
Feb 14, 10 PM $ 0.0000146
-0.61%
$ -- $ 6,504
Feb 14, 9 PM $ 0.0000146
-3.58%
$ -- $ 6,748
Feb 14, 8 PM $ 0.0000151
-0.41%
$ -- $ 6,701
Feb 14, 7 PM $ 0.0000154
-0.47%
$ -- $ 6,870
Feb 14, 6 PM $ 0.0000152
-6.16%
$ -- $ 6,879
Feb 14, 5 PM $ 0.0000145
+0.82%
$ -- $ 6,312
Feb 14, 4 PM $ 0.0000144
-2.34%
$ -- $ 6,423
Feb 14, 3 PM $ 0.0000146
+8.49%
$ -- $ 6,442
Feb 14, 2 PM $ 0.0000136
-0.22%
$ -- $ 5,832
Feb 14, 1 PM $ 0.0000136
+2.27%
$ -- $ 5,784
Feb 14, 12 PM $ 0.0000135
-6.07%
$ -- $ 5,767
Feb 14, 11 AM $ 0.0000146
+5.69%
$ -- $ 5,921
Feb 14, 10 AM $ 0.0000143
-2.16%
$ -- $ 6,046
Feb 14, 9 AM $ 0.0000144
+7.92%
$ -- $ 5,928
Feb 14, 8 AM $ 0.0000134
+5.68%
$ -- $ 5,459
Feb 14, 5 AM $ 0.0000136
+2.86%
$ -- $ 5,381
Feb 14, 3 AM $ 0.0000126
+16.71%
$ -- $ 4,581
Download