善行天下 Historical Data

善行天下
Download
Date Close Price change Market cap Trading volume
Today $ 0.00283
+0.00%
$ 3.97 million $ 0
Apr 18, 2026 $ 0.00295
+1.54%
$ -- $ 1
Apr 17, 2026 $ 0.00289
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00291
+1.52%
$ -- $ 2
Apr 15, 2026 $ 0.00287
+0.99%
$ -- $ 1
Apr 14, 2026 $ 0.00291
+0.05%
$ -- $ 1
Apr 11, 2026 $ 0.00289
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.00288
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.00286
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.00285
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.00287
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.00294
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 0.00287
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.00292
+1.50%
$ -- $ 1
Mar 24, 2026 $ 0.00301
+4.42%
$ 4.21 million $ 1
Mar 22, 2026 $ 0.00287
+0.00%
$ -- $ 6
Mar 21, 2026 $ 0.0029
+1.13%
$ 4.06 million $ 6
Mar 19, 2026 $ 0.00288
+0.00%
$ 4.03 million $ 0
Mar 18, 2026 $ 0.00288
-3.06%
$ 4.03 million $ 0
Mar 17, 2026 $ 0.0029
+0.71%
$ 4.06 million $ 1
Mar 16, 2026 $ 0.00288
+0.50%
$ 4.04 million $ 0
Mar 15, 2026 $ 0.0029
+0.41%
$ -- $ 0
Mar 14, 2026 $ 0.00259
-10.35%
$ -- $ 0
Mar 12, 2026 $ 0.00296
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.00289
+0.00%
$ 4.05 million $ 1
Mar 9, 2026 $ 0.00289
-19.00%
$ 4.04 million $ 651
Mar 8, 2026 $ 0.00357
+22.00%
$ 5 million $ 101
Mar 7, 2026 $ 0.00296
+2.57%
$ -- $ 0
Mar 6, 2026 $ 0.00292
-31.65%
$ 4.08 million $ 2
Mar 5, 2026 $ 0.00427
-11.52%
$ 5.98 million $ 2,476
Mar 4, 2026 $ 0.00483
+0.82%
$ 6.76 million $ 328
Mar 3, 2026 $ 0.00478
-51.19%
$ 6.69 million $ 2,745
Mar 2, 2026 $ 0.0102
+4.52%
$ 14.26 million $ 129
Mar 1, 2026 $ 0.00978
+29.17%
$ 13.69 million $ 1,894
Feb 28, 2026 $ 0.00759
-38.67%
$ 10.62 million $ 1,187
Feb 27, 2026 $ 0.00977
-0.77%
$ -- $ 560
Feb 26, 2026 $ 0.00755
-0.44%
$ -- $ 43
Feb 25, 2026 $ 0.00759
-0.14%
$ 10.62 million $ 14
Feb 24, 2026 $ 0.00759
-0.56%
$ -- $ 114
Feb 23, 2026 $ 0.00761
-2.08%
$ 10.66 million $ 49
Feb 22, 2026 $ 0.00778
-0.63%
$ 10.9 million $ 17
Feb 21, 2026 $ 0.00782
-1.32%
$ 10.94 million $ 36
Feb 20, 2026 $ 0.00793
-60.22%
$ 11.07 million $ 94
Feb 19, 2026 $ 0.0199
-0.46%
$ 28.58 million $ 61
Feb 18, 2026 $ 0.0204
-2.40%
$ 28.51 million $ 242
Feb 17, 2026 $ 0.021
-4.85%
$ 29.41 million $ 531
Feb 16, 2026 $ 0.022
-0.69%
$ 30.96 million $ 851
Feb 15, 2026 $ 0.0222
+1.96%
$ 31.06 million $ 363
Feb 14, 2026 $ 0.0218
+4.45%
$ 30.48 million $ 665
Feb 13, 2026 $ 0.0208
+4.56%
$ 29.16 million $ 996
Download