善行天下 Historical Data

善行天下
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00294
+0.00%
$ 4.11 million $ 0.1
Today, at 7 AM $ 0.00294
+0.00%
$ 4.11 million $ 0.1
Today, at 6 AM $ 0.00288
+0.00%
$ 4.04 million $ 0
Apr 18, 3 PM $ 0.00295
+0.00%
$ 4.13 million $ 1
Apr 18, 2 PM $ 0.00291
+0.00%
$ 4.07 million $ 1
Apr 18, 12 PM $ 0.00309
+0.00%
$ 4.33 million $ 1
Apr 18, 1 AM $ 0.00288
-0.69%
$ 4.04 million $ 0
Apr 17, 1 AM $ 0.00289
+0.00%
$ 4.04 million $ 1
Apr 16, 5 AM $ 0.00291
+0.36%
$ 4.07 million $ 2
Apr 16, 4 AM $ 0.00287
-0.26%
$ 4.02 million $ 1
Apr 16, 12 AM $ 0.00289
+0.82%
$ 4.04 million $ 1
Apr 15, 1 PM $ 0.00287
+0.00%
$ 4.02 million $ 1
Apr 15, 11 AM $ 0.0029
+0.00%
$ 4.06 million $ 1
Apr 15, 7 AM $ 0.00291
-0.14%
$ 4.07 million $ 1
Apr 15, 6 AM $ 0.00282
+0.00%
$ 3.95 million $ 1
Apr 15, 5 AM $ 0.00291
-0.58%
$ 4.08 million $ 1
Apr 15, 2 AM $ 0.00285
+0.00%
$ 3.98 million $ 1
Apr 14, 5 AM $ 0.00291
+0.72%
$ 4.08 million $ 1
Apr 14, 4 AM $ 0.00288
-0.53%
$ 4.03 million $ 0
Apr 14, 3 AM $ 0.00291
-0.12%
$ 4.07 million $ 0
Apr 11, 12 AM $ 0.00289
+0.00%
$ 4.05 million $ 0
Apr 10, 9 AM $ 0.00288
+0.00%
$ 4.03 million $ 0
Apr 5, 10 AM $ 0.00286
+0.00%
$ 4 million $ 0
Apr 3, 1 AM $ 0.00285
+0.00%
$ 3.99 million $ 0
Mar 29, 1 AM $ 0.00287
+0.00%
$ 4.02 million $ 0
Mar 28, 5 AM $ 0.00294
+0.00%
$ 4.11 million $ 0.1
Mar 27, 12 AM $ 0.00287
+0.00%
$ 4.01 million $ 0
Mar 25, 4 PM $ 0.00292
+0.00%
$ 4.09 million $ 1
Mar 25, 3 PM $ 0.00293
+0.00%
$ 4.11 million $ 1
Mar 25, 2 PM $ 0.0029
-10.44%
$ 4.06 million $ 1
Mar 25, 2 AM $ 0.00288
-0.01%
$ 4.03 million $ 1
Mar 24, 11 PM $ 0.00301
-0.49%
$ 4.21 million $ 1
Mar 24, 4 PM $ 0.00262
-4.13%
$ 3.67 million $ 1
Mar 24, 12 AM $ 0.00288
+0.00%
$ 4.03 million $ 0
Mar 22, 2 AM $ 0.00287
+0.00%
$ 4.02 million $ 6
Mar 21, 10 PM $ 0.0029
+0.00%
$ 4.06 million $ 6
Mar 21, 6 PM $ 0.00287
-0.56%
$ 4.02 million $ 6
Mar 21, 5 PM $ 0.0029
+0.13%
$ 4.06 million $ 6
Mar 21, 4 PM $ 0.00289
-41.40%
$ 4.05 million $ 4
Mar 21, 3 PM $ 0.00501
+75.40%
$ 7.02 million $ 2
Mar 21, 1 PM $ 0.00287
+0.00%
$ 4.02 million $ 0
Mar 19, 11 PM $ 0.00288
-0.38%
$ 4.03 million $ 0
Mar 19, 9 PM $ 0.00291
+0.00%
$ 4.07 million $ 0
Mar 19, 6 PM $ 0.00288
+0.00%
$ 4.03 million $ 0
Mar 18, 11 PM $ 0.00288
+0.00%
$ 4.03 million $ 0
Mar 18, 12 AM $ 0.00297
+0.00%
$ -- $ 1
Mar 17, 11 PM $ 0.0029
+0.16%
$ 4.06 million $ 1
Mar 17, 10 AM $ 0.0029
+0.00%
$ 4.06 million $ 1
Mar 17, 12 AM $ 0.00288
+0.00%
$ 4.03 million $ 0
Mar 16, 11 PM $ 0.00288
-0.21%
$ 4.04 million $ 0
Download