善行天下 Historical Data

善行天下
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00295
+1.30%
$ -- $ 5
Apr 6 $ 0.00289
+0.49%
$ -- $ 0
Mar 30 $ 0.00285
+0.00%
$ -- $ 0
Mar 23 $ 0.00294
+1.90%
$ -- $ 3
Mar 16 $ 0.00287
-0.06%
$ -- $ 13
Mar 9 $ 0.00259
-27.24%
$ -- $ 652
Mar 2 $ 0.00296
-69.66%
$ 5 million $ 5,679
Feb 23 $ 0.00978
+25.75%
$ 13.69 million $ 3,861
Feb 16 $ 0.00782
-64.70%
$ 10.9 million $ 1,816
Feb 9 $ 0.0218
+21.14%
$ 31.06 million $ 2,506
Feb 2 $ 0.0182
+22.25%
$ -- $ 851
Jan 26 $ 0.0144
-65.48%
$ 20.61 million $ 3,355
Jan 19 $ 0.0416
+3.14%
$ 58.08 million $ 1,137
Jan 12 $ 0.04
-9.24%
$ 56.43 million $ 2,152
Jan 5 $ 0.0384
-40.72%
$ -- $ 4,236
Dec 29 $ 0.0654
+4.26%
$ 89.83 million $ 160,552
Dec 22 $ 0.0618
-72.89%
$ 88.58 million $ 1.18 million
Dec 15 $ 0.285
+219.28%
$ 319 million $ 797,820
Download