善行天下 Historical Data

善行天下 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0419
+0.41%
$ 58.65 million $ 43
Jan 26, 7 AM $ 0.0416
+0.23%
$ 58.31 million $ 35
Jan 26, 6 AM $ 0.0421
+0.00%
$ 58.93 million $ 32
Jan 26, 5 AM $ 0.0418
-0.38%
$ 58.47 million $ 26
Jan 26, 4 AM $ 0.0418
-0.03%
$ 58.52 million $ 25
Jan 26, 3 AM $ 0.0418
+0.00%
$ 58.52 million $ 187
Jan 26, 2 AM $ 0.0418
+0.00%
$ 58.54 million $ 184
Jan 26, 1 AM $ 0.0414
+0.00%
$ -- $ 183
Jan 26, 12 AM $ 0.0417
+0.00%
$ 58.43 million $ 174
Jan 25, 11 PM $ 0.0415
+0.00%
$ 58.08 million $ 177
Jan 25, 9 PM $ 0.042
+0.00%
$ 58.87 million $ 150
Jan 25, 7 PM $ 0.0416
-0.72%
$ 58.27 million $ 145
Jan 25, 6 PM $ 0.0418
+0.45%
$ 58.58 million $ 134
Jan 25, 1 PM $ 0.042
+0.63%
$ 58.8 million $ 125
Jan 25, 12 PM $ 0.0418
-1.06%
$ 58.45 million $ 119
Jan 25, 11 AM $ 0.0421
+0.00%
$ 58.93 million $ 104
Jan 25, 10 AM $ 0.0422
+0.39%
$ 59.14 million $ 102
Jan 25, 9 AM $ 0.0421
+0.08%
$ 58.95 million $ 71
Jan 25, 7 AM $ 0.0419
+0.00%
$ 58.66 million $ 50
Jan 25, 6 AM $ 0.0418
+0.00%
$ 58.47 million $ 49
Jan 25, 5 AM $ 0.0418
+0.00%
$ 58.46 million $ 45
Jan 25, 4 AM $ 0.042
+0.59%
$ 58.85 million $ 43
Jan 25, 1 AM $ 0.0416
-1.00%
$ 58.25 million $ 156
Jan 25, 12 AM $ 0.0411
-1.51%
$ 57.6 million $ 151
Jan 24, 11 PM $ 0.0416
+0.00%
$ 58.25 million $ 128
Jan 24, 4 PM $ 0.0413
+0.39%
$ 57.8 million $ 122
Jan 24, 3 PM $ 0.0412
-0.71%
$ 57.68 million $ 101
Jan 24, 2 PM $ 0.0414
-0.65%
$ 57.99 million $ 79
Jan 24, 10 AM $ 0.0422
+0.00%
$ 59.1 million $ 63
Jan 24, 9 AM $ 0.042
+0.00%
$ 58.8 million $ 55
Jan 24, 7 AM $ 0.0418
+0.08%
$ 58.58 million $ 53
Jan 24, 4 AM $ 0.0417
-0.62%
$ 58.43 million $ 51
Jan 24, 12 AM $ 0.042
+0.15%
$ 58.85 million $ 448
Jan 23, 11 PM $ 0.0419
+0.33%
$ 58.25 million $ 434
Jan 23, 10 PM $ 0.0418
-0.30%
$ 58.46 million $ 424
Jan 23, 5 PM $ 0.0417
-0.37%
$ 58.4 million $ 419
Jan 23, 4 PM $ 0.0419
+0.00%
$ 58.67 million $ 412
Jan 23, 3 PM $ 0.0418
+0.00%
$ 58.49 million $ 411
Jan 23, 1 PM $ 0.0418
-2.12%
$ 58.47 million $ 407
Jan 23, 12 PM $ 0.0417
+0.00%
$ 58.38 million $ 374
Jan 23, 10 AM $ 0.0424
+1.82%
$ 59.42 million $ 365
Jan 23, 9 AM $ 0.0416
-1.22%
$ 58.3 million $ 342
Jan 23, 7 AM $ 0.0421
+0.23%
$ 58.88 million $ 322
Jan 23, 6 AM $ 0.0428
+1.28%
$ 59.9 million $ 316
Jan 23, 5 AM $ 0.0419
-0.30%
$ 58.62 million $ 299
Jan 23, 4 AM $ 0.0417
-0.70%
$ 58.44 million $ 214
Jan 23, 3 AM $ 0.0419
+0.07%
$ 58.72 million $ 175
Jan 23, 2 AM $ 0.0419
+0.13%
$ 58.68 million $ 382
Jan 23, 1 AM $ 0.0418
+1.56%
$ 58.58 million $ 362
Jan 22, 9 PM $ 0.0416
+0.00%
$ 58.3 million $ 327