善行天下 Historical Data

善行天下 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0412
+0.00%
$ 57.67 million $ 317
Jan 22, 4 PM $ 0.0413
+0.00%
$ 57.81 million $ 317
Jan 22, 3 PM $ 0.0415
-0.44%
$ 58.14 million $ 313
Jan 22, 2 PM $ 0.0413
+0.08%
$ 57.79 million $ 297
Jan 22, 1 PM $ 0.0415
+2.08%
$ 58.12 million $ 287
Jan 22, 12 PM $ 0.0411
+1.08%
$ 57.6 million $ 162
Jan 22, 11 AM $ 0.0406
-0.14%
$ 56.89 million $ 139
Jan 22, 10 AM $ 0.0408
+2.07%
$ 57.05 million $ 131
Jan 22, 8 AM $ 0.0405
-1.01%
$ 56.67 million $ 69
Jan 22, 6 AM $ 0.0402
-0.73%
$ 56.3 million $ 41
Jan 22, 5 AM $ 0.0402
-0.03%
$ 56.21 million $ 24
Jan 21, 1 PM $ 0.0415
+2.14%
$ 58.11 million $ 26
Jan 21, 12 PM $ 0.0403
+0.00%
$ 56.45 million $ 16
Jan 21, 11 AM $ 0.0407
-0.11%
$ 56.97 million $ 15
Jan 20, 3 PM $ 0.0408
+0.00%
$ -- $ 16
Jan 20, 2 PM $ 0.0407
+0.00%
$ 57.04 million $ 11
Jan 20, 12 AM $ 0.0409
+0.32%
$ 57.21 million $ 215
Jan 19, 7 PM $ 0.0407
+0.00%
$ 56.92 million $ 206
Jan 19, 6 PM $ 0.0409
+0.81%
$ 57.31 million $ 201
Jan 19, 5 PM $ 0.0407
+0.75%
$ 56.96 million $ 167
Jan 19, 3 PM $ 0.0408
+0.00%
$ 57.09 million $ 160
Jan 19, 2 PM $ 0.0408
+0.23%
$ 57.18 million $ 160
Jan 19, 1 PM $ 0.0406
-1.15%
$ 56.84 million $ 129
Jan 19, 12 PM $ 0.0416
+1.29%
$ 58.23 million $ 99
Jan 19, 11 AM $ 0.0407
+1.05%
$ 57 million $ 70
Jan 19, 5 AM $ 0.04
-1.14%
$ 55.95 million $ 23
Jan 19, 4 AM $ 0.0402
-0.42%
$ 56.24 million $ 13
Jan 18, 10 PM $ 0.0403
+0.27%
$ 56.43 million $ 71
Jan 18, 9 PM $ 0.0406
+0.43%
$ 56.77 million $ 71
Jan 18, 7 PM $ 0.0404
+0.00%
$ -- $ 66
Jan 18, 6 PM $ 0.0407
+0.38%
$ 56.97 million $ 65
Jan 18, 5 PM $ 0.0402
+0.00%
$ 56.25 million $ 57
Jan 18, 1 PM $ 0.0401
-0.12%
$ 56.18 million $ 54
Jan 18, 9 AM $ 0.0404
-0.17%
$ 56.5 million $ 51
Jan 18, 8 AM $ 0.0403
+0.40%
$ 56.48 million $ 49
Jan 18, 5 AM $ 0.04
+0.70%
$ 56.06 million $ 29
Jan 18, 4 AM $ 0.0397
-1.04%
$ 55.64 million $ 28
Jan 18, 3 AM $ 0.0402
+0.00%
$ 56.21 million $ 86
Jan 18, 12 AM $ 0.04
+0.54%
$ 56.03 million $ 85
Jan 17, 11 PM $ 0.04
+0.00%
$ 56.01 million $ 80
Jan 17, 10 PM $ 0.04
-0.11%
$ 55.95 million $ 77
Jan 17, 6 PM $ 0.0401
+0.12%
$ 56.09 million $ 67
Jan 17, 3 PM $ 0.04
-0.50%
$ 55.96 million $ 65
Jan 17, 2 PM $ 0.0402
+0.42%
$ 56.24 million $ 53
Jan 17, 1 PM $ 0.0398
-1.64%
$ 55.72 million $ 48
Jan 17, 8 AM $ 0.0403
+0.33%
$ 56.46 million $ 13
Jan 17, 4 AM $ 0.0403
+0.00%
$ 56.45 million $ 6
Jan 17, 3 AM $ 0.0402
-0.41%
$ 56.34 million $ 6
Jan 17, 2 AM $ 0.0406
-0.08%
$ 56.81 million $ 108
Jan 16, 11 PM $ 0.0403
-0.61%
$ 56.45 million $ 107