善行天下 Historical Data

善行天下 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0404
+0.00%
$ -- $ 100
Jan 16, 11 AM $ 0.0404
+0.05%
$ 56.54 million $ 98
Jan 16, 8 AM $ 0.0401
-0.98%
$ 56.07 million $ 86
Jan 16, 7 AM $ 0.0405
+0.13%
$ 56.77 million $ 74
Jan 16, 4 AM $ 0.0407
+0.38%
$ 56.92 million $ 69
Jan 16, 3 AM $ 0.0407
-0.06%
$ 57.03 million $ 68
Jan 16, 12 AM $ 0.0405
-1.87%
$ 56.72 million $ 247
Jan 15, 11 PM $ 0.0407
+0.17%
$ 57.03 million $ 214
Jan 15, 10 PM $ 0.0407
+0.00%
$ 56.94 million $ 211
Jan 15, 4 PM $ 0.0412
-4.77%
$ 57.64 million $ 107
Jan 15, 3 PM $ 0.0429
+0.26%
$ 60.12 million $ 98
Jan 15, 2 PM $ 0.0429
-1.87%
$ 60.03 million $ 87
Jan 15, 1 PM $ 0.0433
+0.00%
$ 60.58 million $ 75
Jan 15, 12 PM $ 0.0436
+1.08%
$ 60.99 million $ 71
Jan 15, 9 AM $ 0.0436
+0.00%
$ 61.07 million $ 57
Jan 15, 12 AM $ 0.0444
+0.00%
$ -- $ 141
Jan 14, 4 PM $ 0.0434
+0.00%
$ 60.78 million $ 136
Jan 14, 12 PM $ 0.0431
+0.00%
$ 60.36 million $ 137
Jan 14, 8 AM $ 0.0446
+0.00%
$ 62.39 million $ 63
Jan 14, 7 AM $ 0.0447
+0.96%
$ 62.62 million $ 74
Jan 14, 12 AM $ 0.0443
-0.39%
$ 62.09 million $ 59
Jan 13, 2 PM $ 0.0444
-0.45%
$ 62.19 million $ 104
Jan 13, 11 AM $ 0.0445
-0.77%
$ 62.37 million $ 1,616
Jan 13, 9 AM $ 0.0451
+1.17%
$ 63.16 million $ 1,599
Jan 13, 8 AM $ 0.0444
-0.19%
$ 62.11 million $ 1,583
Jan 13, 7 AM $ 0.0443
-0.04%
$ 62.07 million $ 1,553
Jan 13, 6 AM $ 0.0441
+0.00%
$ 61.8 million $ 1,539
Jan 13, 4 AM $ 0.0443
+0.97%
$ 62.06 million $ 1,522
Jan 13, 3 AM $ 0.044
-0.22%
$ 61.57 million $ 1,515
Jan 13, 2 AM $ 0.044
-0.50%
$ 61.54 million $ 1,513
Jan 12, 11 PM $ 0.0442
+0.00%
$ 61.84 million $ 1,511
Jan 12, 6 PM $ 0.044
+0.00%
$ 61.64 million $ 1,510
Jan 12, 5 PM $ 0.044
+0.00%
$ 61.64 million $ 1,503
Jan 12, 4 PM $ 0.0438
-0.24%
$ 61.37 million $ 1,507
Jan 12, 3 PM $ 0.044
-0.88%
$ 61.53 million $ 1,507
Jan 12, 11 AM $ 0.0441
+0.00%
$ 61.79 million $ 1,555
Jan 12, 5 AM $ 0.0441
+0.00%
$ 61.76 million $ 1,508
Jan 12, 4 AM $ 0.0443
+0.00%
$ 61.97 million $ 1,510
Jan 12, 1 AM $ 0.0443
+0.52%
$ 62.04 million $ 1,511
Jan 12, 12 AM $ 0.0441
+0.00%
$ 61.71 million $ 1,542
Jan 11, 4 PM $ 0.0443
+0.00%
$ 62.05 million $ 1,090
Jan 11, 11 AM $ 0.0387
+0.20%
$ 54.18 million $ 1,087
Jan 11, 2 AM $ 0.0385
+0.00%
$ 53.94 million $ 1,077
Jan 11, 12 AM $ 0.0385
-0.09%
$ 53.87 million $ 1,075
Jan 10, 11 PM $ 0.0384
-0.15%
$ 53.73 million $ 1,063
Jan 10, 10 PM $ 0.0385
+0.00%
$ 53.86 million $ 1,285
Jan 10, 11 AM $ 0.0387
+0.06%
$ 54.13 million $ 1,068
Jan 10, 10 AM $ 0.0381
+0.00%
$ 53.35 million $ 1,069
Jan 10, 9 AM $ 0.0387
+0.08%
$ 54.21 million $ 1,067
Jan 10, 5 AM $ 0.0387
+0.00%
$ 54.13 million $ 1,064