善行天下 Historical Data

善行天下 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0387
+0.00%
$ 54.13 million $ 1,064
Jan 10, 12 AM $ 0.0387
-0.06%
$ -- $ 1,057
Jan 9, 11 PM $ 0.0387
+0.07%
$ 54.17 million $ 1,055
Jan 9, 10 PM $ 0.0387
+0.12%
$ 54.14 million $ 1,054
Jan 9, 1 PM $ 0.0388
-1.06%
$ 54.36 million $ 1,041
Jan 9, 12 PM $ 0.039
+0.00%
$ 54.57 million $ 1,047
Jan 9, 8 AM $ 0.0387
+0.00%
$ 54.17 million $ 1,044
Jan 9, 7 AM $ 0.0386
+0.00%
$ 54.05 million $ 1,047
Jan 9, 4 AM $ 0.0387
+0.00%
$ 54.2 million $ 1,043
Jan 9, 12 AM $ 0.0386
-0.16%
$ 54.02 million $ 1,046
Jan 8, 2 PM $ 0.0387
+0.00%
$ 54.14 million $ 1,038
Jan 8, 10 AM $ 0.0387
+0.60%
$ 54.19 million $ 1,038
Jan 8, 8 AM $ 0.0385
+0.00%
$ 53.85 million $ 1,267
Jan 8, 12 AM $ 0.0385
-0.02%
$ 53.9 million $ 1,031
Jan 7, 11 PM $ 0.0385
-0.34%
$ -- $ 1,022
Jan 7, 8 PM $ 0.0385
-0.03%
$ 53.86 million $ 1,022
Jan 7, 7 PM $ 0.0385
+0.06%
$ 53.91 million $ 1,021
Jan 7, 6 PM $ 0.0385
-0.28%
$ 53.89 million $ 1,022
Jan 7, 2 PM $ 0.0387
+0.00%
$ -- $ 1,022
Jan 7, 1 PM $ 0.0387
+0.53%
$ 54.13 million $ 1,013
Jan 7, 12 PM $ 0.0385
-21.18%
$ 53.84 million $ 1,010
Jan 7, 9 AM $ 0.0487
-23.90%
$ 68.25 million $ 544
Jan 7, 8 AM $ 0.0644
+0.18%
$ 90.13 million $ 37
Jan 7, 7 AM $ 0.0635
+0.00%
$ 88.91 million $ 30
Jan 7, 4 AM $ 0.0639
+0.00%
$ 89.44 million $ 30
Jan 7, 2 AM $ 0.0639
-0.49%
$ 89.4 million $ 29
Jan 7, 1 AM $ 0.0642
-0.05%
$ 89.86 million $ 27
Jan 7, 12 AM $ 0.0641
-0.25%
$ 89.78 million $ 26
Jan 6, 11 PM $ 0.0644
+0.54%
$ 90.13 million $ 24
Jan 6, 1 PM $ 0.0638
+0.00%
$ 89.37 million $ 22
Jan 6, 10 AM $ 0.0642
+0.00%
$ 89.82 million $ 23
Jan 6, 8 AM $ 0.0641
+0.00%
$ 89.7 million $ 20
Jan 6, 6 AM $ 0.0643
+0.00%
$ 90.01 million $ 39
Jan 6, 1 AM $ 0.0647
+0.00%
$ 90.61 million $ 39
Jan 6, 12 AM $ 0.0644
-0.17%
$ 90.13 million $ 39
Jan 5, 11 PM $ 0.0639
+0.51%
$ 89.51 million $ 34
Jan 5, 10 PM $ 0.0646
-0.08%
$ 90.43 million $ 22
Jan 5, 2 PM $ 0.0658
+0.00%
$ 92.1 million $ 17
Jan 5, 11 AM $ 0.0647
+0.76%
$ 90.54 million $ 4
Jan 5, 6 AM $ 0.0641
+0.00%
$ 89.74 million $ 0
Jan 5, 3 AM $ 0.0642
-0.38%
$ 89.92 million $ 11
Jan 5, 2 AM $ 0.0646
-0.01%
$ 90.48 million $ 8
Jan 5, 12 AM $ 0.0646
-0.26%
$ 90.4 million $ 29
Jan 4, 11 PM $ 0.0642
-2.22%
$ 89.83 million $ 24
Jan 4, 10 PM $ 0.0638
-1.35%
$ 89.28 million $ 4
Jan 4, 9 PM $ 0.0644
+0.00%
$ 90.22 million $ 1
Jan 4, 6 PM $ 0.0627
+0.00%
$ -- $ 1
Jan 4, 5 PM $ 0.0641
+0.00%
$ 89.71 million $ 9
Jan 4, 4 PM $ 0.064
-0.55%
$ 89.64 million $ 7
Jan 4, 2 PM $ 0.0644
-0.14%
$ 90.19 million $ 1