善行天下 Historical Data

善行天下 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0651
+0.00%
$ 91.14 million $ 1
Jan 4, 12 PM $ 0.0647
-0.84%
$ 90.51 million $ 7
Jan 4, 11 AM $ 0.0652
+0.43%
$ 91.31 million $ 4
Jan 4, 9 AM $ 0.0651
+0.06%
$ 91.2 million $ 5
Jan 4, 8 AM $ 0.065
-1.40%
$ 91 million $ 1
Jan 4, 6 AM $ 0.0661
+0.24%
$ 92.56 million $ 0
Jan 4, 4 AM $ 0.0657
-0.47%
$ -- $ 2
Jan 4, 3 AM $ 0.0658
+0.00%
$ -- $ 1
Jan 4, 12 AM $ 0.0661
+0.00%
$ -- $ 1
Jan 3, 6 PM $ 0.0654
+0.12%
$ 91.61 million $ 0
Jan 3, 5 PM $ 0.0653
-0.93%
$ 91.49 million $ 3
Jan 3, 4 PM $ 0.066
+0.00%
$ 92.46 million $ 2,800
Jan 3, 3 PM $ 0.066
+0.00%
$ 92.43 million $ 2,795
Jan 3, 2 PM $ 0.0659
-0.03%
$ 92.29 million $ 2,794
Jan 3, 1 PM $ 0.0659
-0.08%
$ 92.2 million $ 2,793
Jan 3, 12 PM $ 0.0659
+0.78%
$ 92.28 million $ 2,789
Jan 3, 10 AM $ 0.0655
+0.05%
$ 91.7 million $ 2,751
Jan 3, 9 AM $ 0.0654
-4.56%
$ 91.6 million $ 2,747
Jan 3, 8 AM $ 0.0685
-39.79%
$ 95.93 million $ 2,754
Jan 3, 7 AM $ 0.113
-0.34%
$ 157.94 million $ 1,106
Jan 3, 6 AM $ 0.102
+0.40%
$ 142.39 million $ 675
Jan 3, 5 AM $ 0.102
+0.17%
$ 142.15 million $ 672
Jan 3, 4 AM $ 0.101
+0.00%
$ 142.01 million $ 669
Jan 3, 2 AM $ 0.102
+0.17%
$ 142.14 million $ 667
Jan 3, 1 AM $ 0.101
-0.01%
$ 141.98 million $ 665
Jan 3, 12 AM $ 0.101
+0.00%
$ 142.1 million $ 660
Jan 2, 11 PM $ 0.101
-0.06%
$ 141.86 million $ 658
Jan 2, 9 PM $ 0.102
+0.00%
$ 142.1 million $ 654
Jan 2, 7 PM $ 0.102
+0.00%
$ 142.21 million $ 652
Jan 2, 4 PM $ 0.102
+0.00%
$ 142.11 million $ 648
Jan 2, 3 PM $ 0.101
+0.00%
$ 141.67 million $ 586
Jan 2, 2 PM $ 0.0917
+3.78%
$ 128.4 million $ 313
Jan 2, 1 PM $ 0.0867
+0.69%
$ 121.35 million $ 2,069
Jan 2, 12 PM $ 0.0863
-0.08%
$ 120.82 million $ 2,051
Jan 2, 11 AM $ 0.0865
-1.98%
$ 121.08 million $ 2,046
Jan 2, 9 AM $ 0.0883
-0.22%
$ 123.67 million $ 2,036
Jan 2, 6 AM $ 0.0886
+0.42%
$ 124.04 million $ 2,049
Jan 2, 5 AM $ 0.0883
-0.14%
$ 123.67 million $ 2,024
Jan 2, 3 AM $ 0.0876
-0.42%
$ 122.69 million $ 2,012
Jan 2, 2 AM $ 0.0881
+0.00%
$ 123.39 million $ 2,019
Jan 2, 12 AM $ 0.0885
+0.18%
$ 123.91 million $ 2,006
Jan 1, 11 PM $ 0.088
+0.18%
$ 123.26 million $ 2,002
Jan 1, 7 PM $ 0.0883
+0.07%
$ 123.61 million $ 1,997
Jan 1, 6 PM $ 0.0883
+0.00%
$ 123.56 million $ 1,997
Jan 1, 5 PM $ 0.0883
+0.00%
$ 123.65 million $ 1,994
Jan 1, 4 PM $ 0.0883
+0.00%
$ 123.56 million $ 1,987
Jan 1, 1 PM $ 0.0881
+0.00%
$ 123.28 million $ 1,992
Jan 1, 11 AM $ 0.0883
+0.04%
$ 123.66 million $ 1,990
Jan 1, 10 AM $ 0.0885
+0.24%
$ 123.91 million $ 1,991
Jan 1, 6 AM $ 0.0883
+0.14%
$ 123.69 million $ 1,982