善行天下 Historical Data

善行天下 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0884
-0.32%
$ 123.74 million $ 1,990
Jan 1, 4 AM $ 0.0886
+0.15%
$ 124.04 million $ 1,977
Jan 1, 3 AM $ 0.088
-0.48%
$ 123.22 million $ 1,958
Jan 1, 1 AM $ 0.0881
+0.30%
$ 123.35 million $ 1,944
Jan 1, 12 AM $ 0.0783
+0.36%
$ 109.67 million $ 290
Dec 31, 11 PM $ 0.0786
-0.35%
$ 109.98 million $ 1,437
Dec 31, 8 PM $ 0.079
+0.00%
$ 110.61 million $ 1,432
Dec 31, 4 PM $ 0.0786
+0.00%
$ 110.08 million $ 1,434
Dec 31, 3 PM $ 0.0798
+1.12%
$ 111.67 million $ 1,420
Dec 31, 2 PM $ 0.0789
+0.00%
$ 110.5 million $ 1,409
Dec 31, 1 PM $ 0.0785
-0.38%
$ 109.89 million $ 1,405
Dec 31, 12 PM $ 0.0785
+0.01%
$ 109.94 million $ 1,405
Dec 31, 11 AM $ 0.079
+0.03%
$ 110.64 million $ 1,389
Dec 31, 10 AM $ 0.0822
+0.01%
$ 115.08 million $ 1,289
Dec 31, 9 AM $ 0.0821
-0.34%
$ 114.89 million $ 101,984
Dec 31, 8 AM $ 0.0824
+0.21%
$ 115.35 million $ 102,070
Dec 31, 7 AM $ 0.0821
-0.19%
$ 114.99 million $ 101,975
Dec 31, 6 AM $ 0.0824
+0.00%
$ 115.31 million $ 101,978
Dec 31, 5 AM $ 0.0823
+0.25%
$ 115.28 million $ 101,686
Dec 31, 4 AM $ 0.0821
-0.16%
$ 114.95 million $ 101,470
Dec 31, 3 AM $ 0.0825
+0.92%
$ 115.5 million $ 101,756
Dec 31, 2 AM $ 0.0822
-0.63%
$ 115.03 million $ 101,686
Dec 31, 1 AM $ 0.0826
+0.63%
$ 115.63 million $ 101,869
Dec 31, 12 AM $ 0.082
+30.80%
$ 114.76 million $ 101,644
Dec 30, 11 PM $ 0.0626
-0.08%
$ 87.58 million $ 77,113
Dec 30, 10 PM $ 0.0627
+0.23%
$ 87.77 million $ 77,190
Dec 30, 8 PM $ 0.0625
-0.08%
$ 87.53 million $ 76,705
Dec 30, 7 PM $ 0.0624
-0.61%
$ 87.4 million $ 76,904
Dec 30, 6 PM $ 0.0628
+0.00%
$ 87.92 million $ 76,986
Dec 30, 5 PM $ 0.0627
+0.29%
$ 87.79 million $ 77,118
Dec 30, 4 PM $ 0.0628
-0.32%
$ 87.98 million $ 77,067
Dec 30, 3 PM $ 0.0627
-2.66%
$ 87.63 million $ 76,808
Dec 30, 2 PM $ 0.0643
+0.07%
$ 90.08 million $ 79,134
Dec 30, 1 PM $ 0.0644
+0.22%
$ 90.16 million $ 78,748
Dec 30, 12 PM $ 0.0643
-0.10%
$ 90.01 million $ 78,756
Dec 30, 11 AM $ 0.0643
-0.04%
$ 90.13 million $ 78,887
Dec 30, 10 AM $ 0.0646
+0.71%
$ 90.4 million $ 79,000
Dec 30, 9 AM $ 0.0643
-0.04%
$ 90.06 million $ 78,854
Dec 30, 8 AM $ 0.0642
-1.16%
$ 89.83 million $ 78,501
Dec 30, 7 AM $ 0.065
-0.11%
$ 90.96 million $ 79,557
Dec 30, 6 AM $ 0.0651
+0.08%
$ 91.19 million $ 79,512
Dec 30, 5 AM $ 0.0651
+0.14%
$ 91.1 million $ 79,325
Dec 30, 4 AM $ 0.065
+0.10%
$ 90.96 million $ 79,430
Dec 30, 3 AM $ 0.0647
+0.08%
$ 90.64 million $ 79,113
Dec 30, 2 AM $ 0.0647
+0.15%
$ 90.54 million $ 79,076
Dec 30, 1 AM $ 0.0645
-0.08%
$ 90.26 million $ 78,945
Dec 30, 12 AM $ 0.0646
+0.46%
$ 90.45 million $ 78,856
Dec 29, 11 PM $ 0.0647
-0.29%
$ 90.56 million $ 78,875
Dec 29, 10 PM $ 0.0648
+0.00%
$ 90.7 million $ 79,269
Dec 29, 9 PM $ 0.0649
+0.09%
$ 90.85 million $ 79,148