善行天下 Historical Data

善行天下 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0648
-0.36%
$ 90.76 million $ 79,203
Dec 29, 5 PM $ 0.0646
-0.07%
$ 90.41 million $ 79,015
Dec 29, 4 PM $ 0.0645
-0.29%
$ 90.3 million $ 78,856
Dec 29, 3 PM $ 0.0649
+0.60%
$ 90.92 million $ 78,728
Dec 29, 2 PM $ 0.0645
-0.25%
$ 90.34 million $ 78,826
Dec 29, 1 PM $ 0.065
+0.57%
$ 90.94 million $ 78,483
Dec 29, 12 PM $ 0.0648
-0.48%
$ 90.7 million $ 79,442
Dec 29, 11 AM $ 0.0651
+1.39%
$ 91.18 million $ 79,181
Dec 29, 10 AM $ 0.0642
-0.19%
$ 89.86 million $ 78,354
Dec 29, 9 AM $ 0.0649
+0.23%
$ 90.88 million $ 79,337
Dec 29, 8 AM $ 0.0649
+0.72%
$ 90.82 million $ 79,116
Dec 29, 7 AM $ 0.0634
+0.52%
$ 88.75 million $ 76,938
Dec 29, 6 AM $ 0.0631
-0.41%
$ 88.35 million $ 76,993
Dec 29, 5 AM $ 0.0632
+0.17%
$ 88.54 million $ 77,014
Dec 29, 4 AM $ 0.0632
+0.00%
$ 88.43 million $ 77,280
Dec 29, 3 AM $ 0.0634
+0.62%
$ 88.7 million $ 77,300
Dec 29, 1 AM $ 0.063
-0.06%
$ 88.26 million $ 76,857
Dec 29, 12 AM $ 0.0631
+0.49%
$ 88.3 million $ 76,897
Dec 28, 7 PM $ 0.0633
+0.00%
$ 88.58 million $ 77,224
Dec 28, 6 PM $ 0.0633
+0.32%
$ 88.67 million $ 77,215
Dec 28, 5 PM $ 0.0633
+0.00%
$ 88.66 million $ 76,396
Dec 28, 3 PM $ 0.0627
+0.00%
$ 87.73 million $ 75,636
Dec 28, 2 PM $ 0.0621
+0.00%
$ 86.91 million $ 75,645
Dec 28, 10 AM $ 0.0621
+0.00%
$ 86.92 million $ 74,954
Dec 28, 9 AM $ 0.0615
+0.02%
$ 86.13 million $ 74,451
Dec 28, 7 AM $ 0.0623
+0.00%
$ 87.2 million $ 75,619
Dec 28, 6 AM $ 0.0621
+0.43%
$ 86.91 million $ 75,023
Dec 28, 5 AM $ 0.062
-0.27%
$ 86.76 million $ 75,632
Dec 28, 4 AM $ 0.0621
-0.38%
$ 86.91 million $ 75,716
Dec 28, 3 AM $ 0.0623
-0.16%
$ 87.16 million $ 75,885
Dec 28, 2 AM $ 0.0622
+0.06%
$ 87.12 million $ 75,652
Dec 28, 1 AM $ 0.0621
+0.68%
$ 87.01 million $ 75,466
Dec 28, 12 AM $ 0.0619
-0.28%
$ 86.68 million $ 75,516
Dec 27, 11 PM $ 0.0621
+0.31%
$ 86.92 million $ 75,751
Dec 27, 10 PM $ 0.0618
-0.35%
$ 86.52 million $ 75,969
Dec 27, 6 PM $ 0.0623
-0.04%
$ 87.26 million $ 75,995
Dec 27, 4 PM $ 0.0632
+0.33%
$ 88.49 million $ 76,752
Dec 27, 2 PM $ 0.063
-0.19%
$ 88.17 million $ 76,733
Dec 27, 1 PM $ 0.0631
-0.09%
$ 88.41 million $ 77,210
Dec 27, 12 PM $ 0.0628
+0.00%
$ -- $ 76,507
Dec 27, 11 AM $ 0.0628
-1.07%
$ 87.94 million $ 76,499
Dec 27, 10 AM $ 0.0634
+4.93%
$ 88.77 million $ 77,088
Dec 27, 9 AM $ 0.06
-0.27%
$ 83.96 million $ 73,142
Dec 27, 6 AM $ 0.0605
+0.65%
$ 84.73 million $ 73,833
Dec 27, 5 AM $ 0.0603
+0.26%
$ 84.4 million $ 73,364
Dec 27, 4 AM $ 0.0601
-1.38%
$ 84.11 million $ 73,148
Dec 27, 3 AM $ 0.061
-0.42%
$ 85.45 million $ 73,858
Dec 27, 2 AM $ 0.0613
+0.49%
$ 85.88 million $ 74,391
Dec 27, 1 AM $ 0.0611
+0.22%
$ 85.47 million $ 74,165
Dec 27, 12 AM $ 0.0637
+15.61%
$ 89.11 million $ 77,169