善行天下 Historical Data

善行天下 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.055
+1.95%
$ 77 million $ 66,235
Dec 26, 8 PM $ 0.118
+0.00%
$ 165.35 million $ 139,174
Dec 26, 3 PM $ 0.119
+0.00%
$ 166.07 million $ 139,403
Dec 26, 2 PM $ 0.118
-0.07%
$ 165.62 million $ 139,493
Dec 26, 12 PM $ 0.114
+0.00%
$ 159.61 million $ 134,193
Dec 26, 11 AM $ 0.114
+0.00%
$ 159.55 million $ 134,352
Dec 26, 10 AM $ 0.114
+0.08%
$ 159.74 million $ 134,242
Dec 26, 5 AM $ 0.115
+0.00%
$ 161.17 million $ 15,536
Dec 26, 4 AM $ 0.161
+0.69%
$ 224.86 million $ 15,418
Dec 26, 1 AM $ 0.16
+0.00%
$ 224.7 million $ 186,782
Dec 26, 12 AM $ 0.16
+0.32%
$ 223.64 million $ 186,188
Dec 25, 11 PM $ 0.16
-0.17%
$ 224.64 million $ 187,786
Dec 25, 5 PM $ 0.161
+0.00%
$ 225.04 million $ 187,788
Dec 25, 4 PM $ 0.161
+0.20%
$ 224.86 million $ 187,409
Dec 25, 3 PM $ 0.16
+2.43%
$ 224.36 million $ 182,928
Dec 25, 2 PM $ 0.157
+0.59%
$ 220.16 million $ 183,040
Dec 25, 1 PM $ 0.157
+0.02%
$ 220.04 million $ 183,632
Dec 25, 12 PM $ 0.157
+0.09%
$ 220.19 million $ 184,070
Dec 25, 11 AM $ 0.157
-4.54%
$ 220.1 million $ 184,402
Dec 25, 10 AM $ 0.165
+97.44%
$ 230.61 million $ 191,614
Dec 25, 9 AM $ 0.235
+0.67%
$ 329.67 million $ 260,667
Dec 25, 8 AM $ 0.234
-0.29%
$ 327.23 million $ 260,330
Dec 25, 7 AM $ 0.234
+0.34%
$ 328.12 million $ 262,400
Dec 25, 5 AM $ 0.235
+0.00%
$ 328.72 million $ 262,568
Dec 25, 4 AM $ 0.235
+0.00%
$ 328.47 million $ 260,380
Dec 25, 3 AM $ 0.233
-0.21%
$ 325.67 million $ 260,883
Dec 25, 2 AM $ 0.235
-0.20%
$ 328.37 million $ 263,103
Dec 25, 1 AM $ 0.235
-3.22%
$ 329.47 million $ 271,223
Dec 25, 12 AM $ 0.243
+0.63%
$ 340.69 million $ 271,713
Dec 24, 11 PM $ 0.242
+22.52%
$ 338.86 million $ 270,649
Dec 24, 10 PM $ 0.198
-0.15%
$ 276.82 million $ 219,689
Dec 24, 5 PM $ 0.197
+0.00%
$ 276.04 million $ 255,391
Dec 24, 4 PM $ 0.23
+0.14%
$ 321.77 million $ 21,934
Dec 24, 12 PM $ 0.234
-0.28%
$ 327.87 million $ 260,083
Dec 24, 11 AM $ 0.239
-14.12%
$ 334.98 million $ 263,377
Dec 24, 10 AM $ 0.278
+15.58%
$ 389.89 million $ 265,457
Dec 24, 8 AM $ 0.24
+0.00%
$ 336.28 million $ 266,294
Dec 24, 7 AM $ 0.242
+0.07%
$ 338.38 million $ 266,115
Dec 24, 5 AM $ 0.241
-0.05%
$ 337.54 million $ 265,069
Dec 24, 4 AM $ 0.24
-3.24%
$ 336.15 million $ 265,044
Dec 24, 3 AM $ 0.249
+0.00%
$ -- $ 270,756
Dec 24, 1 AM $ 0.246
-0.82%
$ 344.25 million $ 273,004
Dec 23, 5 PM $ 0.247
+0.00%
$ -- $ 271,618
Dec 23, 4 PM $ 0.247
-0.58%
$ 345.36 million $ 273,194
Dec 23, 2 PM $ 0.239
-9.00%
$ 334.68 million $ 288,761
Dec 23, 1 PM $ 0.263
-0.04%
$ 368.73 million $ 288,225
Dec 23, 11 AM $ 0.264
-2.23%
$ 369.81 million $ 295,500
Dec 23, 10 AM $ 0.275
-9.55%
$ 385.58 million $ 294,864
Dec 23, 9 AM $ 0.308
+14.34%
$ 431.84 million $ 290,883
Dec 23, 8 AM $ 0.271
-0.21%
$ 379.56 million $ 294,869