善行天下 Historical Data

善行天下 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.273
+3.66%
$ 381.78 million $ 294,954
Dec 23, 6 AM $ 0.264
+3.25%
$ 369.25 million $ 286,467
Dec 23, 5 AM $ 0.257
-0.26%
$ 359.44 million $ 276,977
Dec 23, 4 AM $ 0.258
+0.57%
$ 361.32 million $ 276,305
Dec 23, 3 AM $ 0.256
+0.19%
$ 357.76 million $ 274,546
Dec 23, 2 AM $ 0.254
+0.13%
$ 356 million $ 273,472
Dec 23, 1 AM $ 0.254
-1.02%
$ 355.72 million $ 274,100
Dec 23, 12 AM $ 0.256
-0.16%
$ 358.73 million $ 276,916
Dec 22, 11 PM $ 0.258
-1.78%
$ 366.17 million $ 281,040
Dec 22, 8 PM $ 0.263
+0.08%
$ 368.35 million $ 282,970
Dec 22, 7 PM $ 0.264
-0.20%
$ 369.87 million $ 284,938
Dec 22, 6 PM $ 0.265
+2.68%
$ 370.91 million $ 278,809
Dec 22, 4 PM $ 0.256
-1.88%
$ 358.13 million $ 278,136
Dec 22, 3 PM $ 0.261
-5.53%
$ 364.86 million $ 278,340
Dec 22, 2 PM $ 0.274
+0.00%
$ 384.18 million $ 295,517
Dec 22, 1 PM $ 0.275
-3.02%
$ 385.26 million $ 295,644
Dec 22, 12 PM $ 0.283
-0.27%
$ 396.82 million $ 300,409
Dec 22, 11 AM $ 0.287
-0.14%
$ 401.16 million $ 307,472
Dec 22, 10 AM $ 0.285
+0.76%
$ 399.54 million $ 303,465
Dec 22, 9 AM $ 0.285
+0.05%
$ 398.84 million $ 305,376
Dec 22, 8 AM $ 0.284
-4.86%
$ 398.22 million $ 303,316
Dec 22, 7 AM $ 0.299
+1.22%
$ 418.52 million $ 320,296
Dec 22, 6 AM $ 0.295
+6.70%
$ 413.64 million $ 283,093
Dec 22, 5 AM $ 0.277
-0.06%
$ 388.23 million $ 286,610
Dec 22, 4 AM $ 0.277
+0.00%
$ 388.27 million $ 300,708
Dec 22, 2 AM $ 0.292
+0.00%
$ 408.87 million $ 302,526
Dec 22, 1 AM $ 0.294
+10.84%
$ 411.69 million $ 282,745
Dec 22, 12 AM $ 0.242
+6.27%
$ 339.08 million $ 232,963
Dec 21, 11 PM $ 0.228
-0.31%
$ 319 million $ 233,409
Dec 21, 10 PM $ 0.228
+0.00%
$ 318.56 million $ 233,146
Dec 21, 7 PM $ 0.228
+0.00%
$ 318.98 million $ 234,682
Dec 21, 6 PM $ 0.229
+0.00%
$ 321.08 million $ 234,477
Dec 21, 5 PM $ 0.229
+16.70%
$ 320.8 million $ 231,490
Dec 21, 4 PM $ 0.197
-14.30%
$ 275.96 million $ 200,820
Dec 21, 3 PM $ 0.23
-11.84%
$ 322.1 million $ 229,012
Dec 21, 2 PM $ 0.262
-5.06%
$ 366.25 million $ 256,590
Dec 21, 1 PM $ 0.289
-0.78%
$ 404.72 million $ 285,083
Dec 21, 12 PM $ 0.29
+0.25%
$ 406.59 million $ 284,630
Dec 21, 11 AM $ 0.292
-0.60%
$ 408.57 million $ 286,557
Dec 21, 10 AM $ 0.299
+1.04%
$ 417.94 million $ 294,338
Dec 21, 9 AM $ 0.296
-1.25%
$ 414.03 million $ 296,601
Dec 21, 8 AM $ 0.298
-0.01%
$ 417.55 million $ 295,398
Dec 21, 7 AM $ 0.3
+2.27%
$ 419.76 million $ 290,025
Dec 21, 6 AM $ 0.296
+0.02%
$ 415.04 million $ 286,940
Dec 21, 5 AM $ 0.296
+9.19%
$ 415.01 million $ 286,503
Dec 21, 4 AM $ 0.272
-3.02%
$ 381.16 million $ 261,722
Dec 21, 3 AM $ 0.281
-1.06%
$ 393.33 million $ 267,949
Dec 21, 2 AM $ 0.284
+6.04%
$ 397.18 million $ 271,493
Dec 21, 1 AM $ 0.268
+6.55%
$ 375.28 million $ 250,244
Dec 21, 12 AM $ 0.252
-0.42%
$ 352.26 million $ 240,460