善行天下 Historical Data

善行天下 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.255
-10.78%
$ 356.48 million $ 247,240
Dec 20, 10 PM $ 0.285
-3.92%
$ 398.98 million $ 270,627
Dec 20, 9 PM $ 0.297
-12.16%
$ 416.04 million $ 263,833
Dec 20, 8 PM $ 0.337
-0.78%
$ 472.32 million $ 313,454
Dec 20, 7 PM $ 0.338
-0.01%
$ 472.69 million $ 315,338
Dec 20, 6 PM $ 0.337
-3.03%
$ 471.28 million $ 311,932
Dec 20, 5 PM $ 0.346
+6.46%
$ 484.02 million $ 319,937
Dec 20, 4 PM $ 0.324
+9.97%
$ 454.05 million $ 290,628
Dec 20, 3 PM $ 0.299
+8.27%
$ 418.25 million $ 264,652
Dec 20, 2 PM $ 0.276
+13.98%
$ 386.11 million $ 242,928
Dec 20, 1 PM $ 0.243
-19.46%
$ 339.56 million $ 219,701
Dec 20, 12 PM $ 0.304
+9.31%
$ 426.11 million $ 264,087
Dec 20, 11 AM $ 0.277
+0.47%
$ 388.1 million $ 237,311
Dec 20, 10 AM $ 0.277
-1.62%
$ 387.51 million $ 226,090
Dec 20, 9 AM $ 0.281
+1.86%
$ 392.88 million $ 227,559
Dec 20, 8 AM $ 0.284
+0.84%
$ 397.63 million $ 229,222
Dec 20, 7 AM $ 0.289
+35.35%
$ 404.79 million $ 246,464
Dec 20, 6 AM $ 0.214
-22.38%
$ 299.53 million $ 171,408
Dec 20, 5 AM $ 0.276
-1.88%
$ 385.89 million $ 224,326
Dec 20, 3 AM $ 0.281
-0.12%
$ 393.01 million $ 225,425
Dec 20, 2 AM $ 0.273
+0.13%
$ 382.71 million $ 218,505
Dec 20, 1 AM $ 0.273
+22.67%
$ 382.34 million $ 201,761
Dec 20, 12 AM $ 0.222
+0.03%
$ 310.24 million $ 176,848
Dec 19, 11 PM $ 0.222
-0.06%
$ 310.13 million $ 176,948
Dec 19, 9 PM $ 0.222
+0.00%
$ 310.96 million $ 177,285
Dec 19, 7 PM $ 0.222
+0.00%
$ 310.91 million $ 161,506
Dec 19, 3 PM $ 0.202
+3.36%
$ 283.24 million $ 161,031
Dec 19, 1 PM $ 0.245
-5.63%
$ 343.47 million $ 205,366
Dec 19, 12 PM $ 0.263
+6.38%
$ 367.71 million $ 199,600
Dec 19, 10 AM $ 0.247
+0.00%
$ 346 million $ 194,756
Dec 19, 9 AM $ 0.247
-3.48%
$ 345.83 million $ 201,425
Dec 19, 6 AM $ 0.245
+4.98%
$ 343 million $ 190,412
Dec 19, 4 AM $ 0.278
+0.00%
$ 388.92 million $ 4,985
Dec 19, 3 AM $ 0.278
-11.33%
$ 389.3 million $ 217,452
Dec 19, 2 AM $ 0.312
+0.06%
$ 436.79 million $ 241,774
Dec 19, 1 AM $ 0.311
+35.32%
$ 435.54 million $ 238,594
Dec 19, 12 AM $ 0.2
+0.00%
$ 280.33 million $ 39,664
Dec 18, 5 PM $ 0.198
-0.22%
$ 276.69 million $ 151,741
Dec 18, 4 PM $ 0.197
-13.74%
$ 275.52 million $ 173,668
Dec 18, 3 PM $ 0.228
-6.33%
$ 319.67 million $ 173,185
Dec 18, 2 PM $ 0.242
+7.29%
$ 339.04 million $ 183,694
Dec 18, 1 PM $ 0.225
+0.00%
$ 315.66 million $ 170,937
Dec 18, 11 AM $ 0.226
-2.10%
$ 316.53 million $ 169,908
Dec 18, 10 AM $ 0.231
+0.16%
$ 323.57 million $ 174,817
Dec 18, 9 AM $ 0.23
-2.43%
$ 321.87 million $ 173,060
Dec 18, 7 AM $ 0.236
+0.00%
$ 330.36 million $ 177,835
Dec 18, 6 AM $ 0.236
+5.45%
$ 330.73 million $ 177,940
Dec 18, 5 AM $ 0.224
-3.77%
$ 313.9 million $ 169,436
Dec 18, 4 AM $ 0.234
-0.23%
$ 327.21 million $ 175,611
Dec 18, 3 AM $ 0.234
+9.82%
$ 328.05 million $ 147,804