善行天下 Historical Data

善行天下 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.02
+8.23%
$ 27.95 million $ 314
Feb 11, 2026 $ 0.0185
+2.22%
$ 25.84 million $ 107
Feb 10, 2026 $ 0.018
-0.03%
$ 25.23 million $ 302
Feb 9, 2026 $ 0.018
+0.21%
$ 25.12 million $ 121
Feb 8, 2026 $ 0.018
-0.77%
$ -- $ 100
Feb 7, 2026 $ 0.0182
+1.47%
$ 25.47 million $ 30
Feb 6, 2026 $ 0.0179
+0.00%
$ 25.11 million $ 23
Feb 5, 2026 $ 0.0179
-0.10%
$ 25.09 million $ 198
Feb 4, 2026 $ 0.0178
+16.70%
$ 24.99 million $ 394
Feb 3, 2026 $ 0.0153
-0.42%
$ 21.46 million $ 146
Feb 2, 2026 $ 0.0146
-1.74%
$ -- $ 60
Feb 1, 2026 $ 0.0147
+2.62%
$ 20.61 million $ 89
Jan 31, 2026 $ 0.0144
-0.10%
$ 20.17 million $ 107
Jan 30, 2026 $ 0.0145
-0.27%
$ -- $ 44
Jan 29, 2026 $ 0.0146
+0.81%
$ -- $ 64
Jan 28, 2026 $ 0.0145
-0.41%
$ 20.35 million $ 51
Jan 27, 2026 $ 0.0146
+0.41%
$ 20.45 million $ 1,619
Jan 26, 2026 $ 0.0146
-65.04%
$ -- $ 1,470
Jan 25, 2026 $ 0.0415
-0.69%
$ 58.08 million $ 177
Jan 24, 2026 $ 0.0416
-0.86%
$ 58.25 million $ 128
Jan 23, 2026 $ 0.0419
+1.76%
$ 58.25 million $ 434
Jan 22, 2026 $ 0.0416
+3.69%
$ 58.3 million $ 327
Jan 21, 2026 $ 0.0415
+1.88%
$ -- $ 26
Jan 20, 2026 $ 0.0408
+0.19%
$ -- $ 16
Jan 19, 2026 $ 0.0407
+0.80%
$ 56.92 million $ 206
Jan 18, 2026 $ 0.0403
+1.26%
$ 56.43 million $ 71
Jan 17, 2026 $ 0.04
-1.49%
$ 56.01 million $ 80
Jan 16, 2026 $ 0.0403
-2.35%
$ 56.45 million $ 107
Jan 15, 2026 $ 0.0407
-8.32%
$ 57.03 million $ 214
Jan 14, 2026 $ 0.0434
-2.49%
$ -- $ 136
Jan 13, 2026 $ 0.0444
+0.55%
$ -- $ 104
Jan 12, 2026 $ 0.0442
+0.21%
$ 61.84 million $ 1,511
Jan 11, 2026 $ 0.0443
+15.07%
$ -- $ 1,090
Jan 10, 2026 $ 0.0384
-0.88%
$ 53.73 million $ 1,063
Jan 9, 2026 $ 0.0387
+0.12%
$ 54.17 million $ 1,055
Jan 8, 2026 $ 0.0387
+0.42%
$ -- $ 1,038
Jan 7, 2026 $ 0.0385
-40.12%
$ 53.86 million $ 1,022
Jan 6, 2026 $ 0.0644
-0.17%
$ 90.13 million $ 24
Jan 5, 2026 $ 0.0639
-1.25%
$ 89.51 million $ 34
Jan 4, 2026 $ 0.0642
-2.89%
$ 89.83 million $ 24
Jan 3, 2026 $ 0.0654
-35.53%
$ 91.61 million $ 0
Jan 2, 2026 $ 0.101
+14.70%
$ 141.86 million $ 658
Jan 1, 2026 $ 0.088
+12.79%
$ 123.26 million $ 2,002
Dec 31, 2025 $ 0.079
+26.06%
$ 109.98 million $ 1,432
Dec 30, 2025 $ 0.0627
-2.51%
$ 87.58 million $ 77,190
Dec 29, 2025 $ 0.0648
+3.22%
$ 90.56 million $ 79,269
Dec 28, 2025 $ 0.0633
+1.91%
$ 88.58 million $ 77,224
Dec 27, 2025 $ 0.0618
+12.25%
$ 86.92 million $ 75,969
Dec 26, 2025 $ 0.118
-25.83%
$ 77 million $ 139,174
Dec 25, 2025 $ 0.161
-33.53%
$ 224.64 million $ 187,788