善行天下 Historical Data

善行天下 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00288
-0.21%
$ 4.04 million $ 0
Mar 16, 1 PM $ 0.0029
+0.00%
$ 4.06 million $ 0
Mar 16, 12 AM $ 0.00287
+0.00%
$ 4.02 million $ 0
Mar 15, 3 AM $ 0.0029
+0.39%
$ 4.06 million $ 0
Mar 15, 2 AM $ 0.0029
+0.00%
$ 4.06 million $ 1
Mar 15, 1 AM $ 0.0029
+0.00%
$ 4.05 million $ 1
Mar 15, 12 AM $ 0.00288
-0.34%
$ 4.03 million $ 1
Mar 14, 9 AM $ 0.00259
+0.00%
$ 3.63 million $ 0
Mar 14, 6 AM $ 0.00289
+0.00%
$ 4.05 million $ 0
Mar 12, 4 AM $ 0.00296
+0.00%
$ 4.15 million $ 0
Mar 10, 11 PM $ 0.00289
+0.00%
$ 4.05 million $ 1
Mar 9, 10 PM $ 0.00289
-0.06%
$ 4.04 million $ 651
Mar 9, 8 PM $ 0.00289
+0.03%
$ 4.05 million $ 651
Mar 9, 6 PM $ 0.00289
+0.00%
$ 4.05 million $ 652
Mar 9, 3 PM $ 0.00289
+0.00%
$ 4.05 million $ 651
Mar 9, 1 PM $ 0.00289
+0.00%
$ 4.05 million $ 956
Mar 9, 7 AM $ 0.00498
+7.38%
$ 6.98 million $ 0
Mar 9, 3 AM $ 0.00429
+20.32%
$ 6.01 million $ 55
Mar 8, 11 PM $ 0.00357
+0.00%
$ 5 million $ 101
Mar 8, 8 AM $ 0.00313
+1.82%
$ 4.38 million $ 1
Mar 8, 1 AM $ 0.00292
+0.00%
$ -- $ 1
Mar 7, 5 PM $ 0.00296
+0.00%
$ 4.14 million $ 0
Mar 7, 10 AM $ 0.00288
+0.00%
$ 4.04 million $ 0
Mar 6, 11 PM $ 0.00292
+0.00%
$ 4.08 million $ 2
Mar 6, 10 PM $ 0.00292
+0.59%
$ 4.09 million $ 2
Mar 6, 11 AM $ 0.00295
-4.55%
$ 4.13 million $ 0
Mar 6, 10 AM $ 0.00312
+7.06%
$ 4.36 million $ 1
Mar 6, 7 AM $ 0.00291
+0.00%
$ 4.08 million $ 414
Mar 6, 6 AM $ 0.00291
+0.00%
$ 4.07 million $ 414
Mar 6, 5 AM $ 0.00291
+0.00%
$ 4.08 million $ 414
Mar 6, 4 AM $ 0.00291
+0.18%
$ 4.08 million $ 413
Mar 6, 3 AM $ 0.00291
-1.45%
$ 4.08 million $ 411
Mar 6, 2 AM $ 0.00295
-0.15%
$ 4.14 million $ 2,944
Mar 6, 1 AM $ 0.00292
-17.22%
$ 4.09 million $ 2,923
Mar 6, 12 AM $ 0.00352
-17.58%
$ 4.93 million $ 2,881
Mar 5, 11 PM $ 0.00427
-9.40%
$ 5.98 million $ 2,476
Mar 5, 2 PM $ 0.00478
-23.95%
$ 6.7 million $ 490
Mar 5, 1 PM $ 0.00628
+0.56%
$ 8.79 million $ 1,756
Mar 5, 12 PM $ 0.00626
+21.05%
$ 8.76 million $ 1,684
Mar 5, 11 AM $ 0.00439
+8.99%
$ 6.14 million $ 957
Mar 5, 10 AM $ 0.004
-0.88%
$ 5.6 million $ 684
Mar 5, 9 AM $ 0.00403
+0.00%
$ 5.64 million $ 665
Mar 5, 8 AM $ 0.00402
+0.46%
$ 5.63 million $ 660
Mar 5, 7 AM $ 0.00399
-1.03%
$ 5.58 million $ 648
Mar 5, 6 AM $ 0.00402
+0.02%
$ 5.63 million $ 630
Mar 5, 5 AM $ 0.00403
-17.11%
$ 5.65 million $ 576
Mar 5, 4 AM $ 0.00486
+0.10%
$ 6.81 million $ 103
Mar 5, 3 AM $ 0.00482
-0.65%
$ 6.75 million $ 99
Mar 5, 2 AM $ 0.0048
-2.83%
$ 6.72 million $ 425
Mar 5, 1 AM $ 0.00501
+2.68%
$ 7.01 million $ 345