善行天下 Historical Data

善行天下 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.213
-0.33%
$ 298.73 million $ 157,137
Dec 18, 12 AM $ 0.207
+0.21%
$ 289.11 million $ 151,055
Dec 17, 11 PM $ 0.211
+47.91%
$ 296.05 million $ 154,974
Dec 17, 3 PM $ 0.14
+12.93%
$ 196.51 million $ 90,418
Dec 17, 2 PM $ 0.124
-43.78%
$ 174.09 million $ 104,309
Dec 17, 1 PM $ 0.222
-0.25%
$ 310.4 million $ 155,875
Dec 17, 12 PM $ 0.221
+1.04%
$ 310.07 million $ 155,868
Dec 17, 11 AM $ 0.22
-0.81%
$ 307.61 million $ 154,689
Dec 17, 10 AM $ 0.216
+0.30%
$ 302.66 million $ 151,590
Dec 17, 9 AM $ 0.216
+4.84%
$ 302.08 million $ 148,587
Dec 17, 8 AM $ 0.203
+12.42%
$ 283.96 million $ 138,282
Dec 17, 6 AM $ 0.185
-3.59%
$ 258.98 million $ 1,901
Dec 17, 5 AM $ 0.191
-0.22%
$ 267.85 million $ 131,715
Dec 17, 4 AM $ 0.192
+0.00%
$ 269.22 million $ 132,278
Dec 17, 3 AM $ 0.192
+0.03%
$ 269.23 million $ 132,375
Dec 17, 2 AM $ 0.191
+14.40%
$ 267.07 million $ 134,406
Dec 17, 1 AM $ 0.167
+11.56%
$ 233.62 million $ 113,900
Dec 17, 12 AM $ 0.139
-7.33%
$ 188.41 million $ 87,351
Dec 16, 11 PM $ 0.15
-8.28%
$ 210.12 million $ 99,338
Dec 16, 10 PM $ 0.164
-0.99%
$ 229.11 million $ 107,749
Dec 16, 6 PM $ 0.166
+0.00%
$ 232.08 million $ 109,517
Dec 16, 4 PM $ 0.167
+0.00%
$ 234.17 million $ 109,353
Dec 16, 3 PM $ 0.167
+0.19%
$ 233.91 million $ 109,280
Dec 16, 1 PM $ 0.166
+2.78%
$ 232.44 million $ 107,753
Dec 16, 12 PM $ 0.162
+7.16%
$ 226.15 million $ 105,101
Dec 16, 11 AM $ 0.151
-2.47%
$ 211.06 million $ 100,538
Dec 16, 10 AM $ 0.155
+40.06%
$ 216.52 million $ 97,568
Dec 16, 9 AM $ 0.111
+0.00%
$ 154.99 million $ 70,199
Dec 16, 8 AM $ 0.11
+12.19%
$ 153.47 million $ 66,002
Dec 16, 7 AM $ 0.0977
+9.47%
$ 136.8 million $ 26
Download