善行天下 Historical Data

善行天下 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.198
-20.25%
$ 338.86 million $ 219,689
Dec 23, 2025 $ 0.247
-3.83%
$ -- $ 271,618
Dec 22, 2025 $ 0.263
+15.44%
$ 366.17 million $ 282,970
Dec 21, 2025 $ 0.228
-9.94%
$ 319 million $ 233,146
Dec 20, 2025 $ 0.285
+28.65%
$ 356.48 million $ 270,627
Dec 19, 2025 $ 0.222
+10.93%
$ 310.13 million $ 177,285
Dec 18, 2025 $ 0.198
-4.09%
$ -- $ 151,741
Dec 17, 2025 $ 0.14
-6.60%
$ 296.05 million $ 90,418
Dec 16, 2025 $ 0.164
+83.34%
$ 210.12 million $ 107,749
Download