善行天下 Historical Data

善行天下 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00487
+0.85%
$ 6.82 million $ 341
Mar 4, 11 PM $ 0.00483
-0.02%
$ 6.76 million $ 328
Mar 4, 8 PM $ 0.00476
+0.00%
$ 6.67 million $ 320
Mar 4, 6 PM $ 0.00483
+0.00%
$ 6.76 million $ 307
Mar 4, 5 PM $ 0.00501
+2.13%
$ -- $ 311
Mar 4, 4 PM $ 0.00484
-1.16%
$ -- $ 246
Mar 4, 8 AM $ 0.00485
+0.00%
$ -- $ 30
Mar 4, 7 AM $ 0.00485
-2.89%
$ 6.79 million $ 30
Mar 4, 5 AM $ 0.00498
+0.00%
$ 6.97 million $ 25
Mar 4, 4 AM $ 0.00497
+0.00%
$ 6.96 million $ 24
Mar 4, 3 AM $ 0.00493
+0.00%
$ 6.91 million $ 2,939
Mar 4, 1 AM $ 0.00496
-1.00%
$ 6.95 million $ 2,949
Mar 4, 12 AM $ 0.00499
+4.11%
$ 6.98 million $ 2,918
Mar 3, 11 PM $ 0.00478
-1.16%
$ 6.69 million $ 2,745
Mar 3, 6 PM $ 0.00485
+0.00%
$ 6.79 million $ 2,775
Mar 3, 4 PM $ 0.00486
-0.11%
$ 6.81 million $ 2,778
Mar 3, 3 PM $ 0.00483
+1.05%
$ 6.77 million $ 2,729
Mar 3, 2 PM $ 0.00477
-33.16%
$ 6.67 million $ 2,729
Mar 3, 1 PM $ 0.00698
-0.65%
$ 9.78 million $ 2,576
Mar 3, 10 AM $ 0.0103
+0.00%
$ 14.44 million $ 2,239
Mar 3, 9 AM $ 0.0103
-0.02%
$ 14.47 million $ 2,235
Mar 3, 8 AM $ 0.0104
+53.62%
$ 14.52 million $ 2,243
Mar 3, 7 AM $ 0.00674
-0.23%
$ 9.43 million $ 1,050
Mar 3, 6 AM $ 0.00676
-0.46%
$ 9.47 million $ 1,048
Mar 3, 5 AM $ 0.00685
-32.04%
$ 9.58 million $ 1,046
Mar 3, 4 AM $ 0.01
+2.45%
$ 14.07 million $ 68
Mar 3, 3 AM $ 0.00981
-2.58%
$ 13.73 million $ 17
Mar 3, 2 AM $ 0.0101
+1.21%
$ 14.08 million $ 159
Mar 3, 1 AM $ 0.00996
+0.00%
$ 13.94 million $ 146
Mar 3, 12 AM $ 0.00983
+0.37%
$ 13.76 million $ 145
Mar 2, 8 PM $ 0.0102
+0.00%
$ 14.26 million $ 129
Mar 2, 2 PM $ 0.00985
+0.89%
$ 13.78 million $ 119
Mar 2, 4 AM $ 0.00985
+0.00%
$ 13.79 million $ 1,926
Mar 2, 1 AM $ 0.00984
+0.16%
$ 13.78 million $ 1,922
Mar 2, 12 AM $ 0.00982
+0.82%
$ 13.75 million $ 1,915
Mar 1, 11 PM $ 0.00978
-0.69%
$ 13.69 million $ 1,894
Mar 1, 4 PM $ 0.00989
-0.13%
$ 13.85 million $ 1,886
Mar 1, 3 PM $ 0.00993
-0.26%
$ 13.9 million $ 1,889
Mar 1, 2 PM $ 0.00997
+0.12%
$ 13.96 million $ 1,886
Mar 1, 7 AM $ 0.0101
+3.76%
$ 14.08 million $ 1,792
Mar 1, 6 AM $ 0.0097
+0.00%
$ 13.58 million $ 1,711
Mar 1, 2 AM $ 0.00968
-0.22%
$ 13.55 million $ 2,099
Mar 1, 12 AM $ 0.00896
+18.40%
$ 12.55 million $ 1,922
Feb 28, 11 PM $ 0.00759
-0.14%
$ 10.62 million $ 1,187
Feb 28, 4 PM $ 0.00761
-0.03%
$ 10.66 million $ 1,181
Feb 28, 9 AM $ 0.0124
+0.00%
$ 17.32 million $ 505
Feb 27, 3 PM $ 0.00977
-0.34%
$ 13.68 million $ 560
Feb 27, 12 PM $ 0.00981
-0.20%
$ 13.74 million $ 553
Feb 27, 10 AM $ 0.00985
+0.00%
$ 13.78 million $ 481
Feb 26, 9 AM $ 0.00755
-0.76%
$ 10.57 million $ 43