善行天下 Historical Data

善行天下 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0076
+0.00%
$ 10.64 million $ 3
Feb 26, 5 AM $ 0.00761
+0.00%
$ 10.66 million $ 0
Feb 26, 12 AM $ 0.00762
+0.50%
$ 10.67 million $ 30
Feb 25, 10 PM $ 0.00759
+0.00%
$ 10.62 million $ 14
Feb 25, 9 PM $ 0.0076
+0.05%
$ 10.64 million $ 12
Feb 25, 12 AM $ 0.0076
+0.00%
$ 10.63 million $ 70
Feb 24, 5 PM $ 0.00759
+0.00%
$ 10.62 million $ 114
Feb 24, 4 PM $ 0.0076
+0.05%
$ 10.64 million $ 113
Feb 24, 3 PM $ 0.00762
-0.12%
$ 10.66 million $ 105
Feb 24, 2 PM $ 0.00763
+0.00%
$ 10.68 million $ 100
Feb 24, 12 PM $ 0.00764
+0.00%
$ 10.69 million $ 94
Feb 24, 6 AM $ 0.00775
+0.19%
$ 10.86 million $ 90
Feb 24, 3 AM $ 0.00769
+0.33%
$ 10.77 million $ 77
Feb 24, 2 AM $ 0.0077
-0.08%
$ 10.78 million $ 68
Feb 24, 1 AM $ 0.00765
+0.24%
$ 10.71 million $ 58
Feb 23, 11 PM $ 0.00761
+0.34%
$ 10.66 million $ 49
Feb 23, 4 PM $ 0.00758
+0.00%
$ 10.61 million $ 45
Feb 23, 3 PM $ 0.00767
+0.00%
$ 10.74 million $ 36
Feb 23, 6 AM $ 0.00778
+0.00%
$ 10.89 million $ 12
Feb 23, 5 AM $ 0.00776
+0.00%
$ 10.87 million $ 6
Feb 23, 12 AM $ 0.00782
+0.53%
$ 10.94 million $ 24
Feb 22, 11 PM $ 0.00778
-0.80%
$ 10.9 million $ 17
Feb 22, 3 PM $ 0.00782
+0.00%
$ 10.95 million $ 4
Feb 22, 11 AM $ 0.00783
+0.00%
$ 10.96 million $ 81
Feb 22, 10 AM $ 0.00785
+2.27%
$ 10.99 million $ 80
Feb 22, 9 AM $ 0.00758
+0.00%
$ 10.61 million $ 62
Feb 22, 8 AM $ 0.00725
+0.00%
$ 10.15 million $ 67
Feb 22, 4 AM $ 0.00774
-0.55%
$ 10.83 million $ 39
Feb 22, 2 AM $ 0.00779
+0.02%
$ 10.91 million $ 54
Feb 22, 12 AM $ 0.00783
+0.00%
$ 10.97 million $ 36
Feb 21, 11 PM $ 0.00782
-0.52%
$ 10.94 million $ 36
Feb 21, 8 PM $ 0.00786
-0.25%
$ 11.01 million $ 27
Feb 21, 7 PM $ 0.00785
+0.00%
$ 11 million $ 24
Feb 21, 5 PM $ 0.00796
+0.74%
$ 11.14 million $ 20
Feb 21, 3 PM $ 0.00796
+0.00%
$ 11.15 million $ 11
Feb 21, 11 AM $ 0.00796
+0.09%
$ 11.14 million $ 50
Feb 21, 10 AM $ 0.00799
+0.00%
$ 11.19 million $ 47
Feb 21, 9 AM $ 0.008
+1.19%
$ 11.07 million $ 45
Feb 21, 6 AM $ 0.0079
+0.00%
$ 11.07 million $ 20
Feb 21, 5 AM $ 0.00787
+0.00%
$ 11.02 million $ 19
Feb 21, 4 AM $ 0.00787
+0.00%
$ 11.02 million $ 15
Feb 21, 2 AM $ 0.00787
-0.43%
$ 11.01 million $ 145
Feb 21, 1 AM $ 0.00793
+0.00%
$ 11.11 million $ 141
Feb 21, 12 AM $ 0.00805
+1.66%
$ 11.27 million $ 135
Feb 20, 11 PM $ 0.00793
+0.00%
$ -- $ 94
Feb 20, 8 PM $ 0.00791
+0.71%
$ 11.07 million $ 92
Feb 20, 7 PM $ 0.0079
+0.00%
$ 11.06 million $ 87
Feb 20, 5 PM $ 0.00796
-0.04%
$ 11.15 million $ 51
Feb 20, 4 PM $ 0.00795
-1.07%
$ 11.12 million $ 29
Feb 20, 3 PM $ 0.00797
+0.00%
$ 11.15 million $ 13