善行天下 Historical Data

善行天下 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0198
-0.46%
$ 27.69 million $ 214
Feb 20, 7 AM $ 0.0198
-0.81%
$ 27.67 million $ 200
Feb 20, 6 AM $ 0.02
+0.00%
$ 28.03 million $ 191
Feb 20, 5 AM $ 0.0197
-1.19%
$ 27.57 million $ 182
Feb 20, 2 AM $ 0.02
+0.00%
$ 27.96 million $ 160
Feb 20, 1 AM $ 0.02
+0.42%
$ 28.02 million $ 135
Feb 20, 12 AM $ 0.0199
-0.11%
$ 27.86 million $ 122
Feb 19, 11 PM $ 0.0199
-1.16%
$ 28.58 million $ 61
Feb 19, 10 AM $ 0.0267
+0.00%
$ 37.35 million $ 296
Feb 19, 9 AM $ 0.0267
-3.31%
$ 37.39 million $ 273
Feb 19, 8 AM $ 0.0298
+0.00%
$ 41.77 million $ 229
Feb 19, 7 AM $ 0.0298
+0.00%
$ 41.71 million $ 214
Feb 19, 4 AM $ 0.0281
-4.90%
$ 39.9 million $ 179
Feb 19, 3 AM $ 0.0282
+49.44%
$ 39.51 million $ 92
Feb 19, 1 AM $ 0.0199
-0.22%
$ 27.86 million $ 330
Feb 19, 12 AM $ 0.0197
-1.58%
$ 27.56 million $ 323
Feb 18, 6 PM $ 0.0204
+1.41%
$ 28.51 million $ 242
Feb 18, 2 PM $ 0.021
+0.00%
$ 29.43 million $ 218
Feb 18, 7 AM $ 0.0208
-7.83%
$ 29.17 million $ 60
Feb 18, 6 AM $ 0.0225
+9.77%
$ 31.46 million $ 19
Feb 18, 5 AM $ 0.0199
+0.00%
$ 27.87 million $ 6
Feb 18, 4 AM $ 0.0207
+0.00%
$ 28.99 million $ 3
Feb 18, 3 AM $ 0.0208
+0.00%
$ 29.14 million $ 2
Feb 18, 2 AM $ 0.0208
+0.09%
$ 29.16 million $ 564
Feb 18, 1 AM $ 0.0208
+0.00%
$ 29.12 million $ 560
Feb 18, 12 AM $ 0.0208
-0.55%
$ 29.06 million $ 557
Feb 17, 11 PM $ 0.021
-0.17%
$ 29.41 million $ 531
Feb 17, 7 PM $ 0.0212
-1.43%
$ 29.74 million $ 517
Feb 17, 6 PM $ 0.0214
-0.25%
$ 29.93 million $ 477
Feb 17, 5 PM $ 0.0215
+0.00%
$ 30.07 million $ 474
Feb 17, 4 PM $ 0.0215
-0.10%
$ 30.06 million $ 470
Feb 17, 3 PM $ 0.0217
+0.00%
$ 30.33 million $ 464
Feb 17, 1 PM $ 0.0217
-1.09%
$ 30.35 million $ 444
Feb 17, 8 AM $ 0.0218
+0.03%
$ 30.46 million $ 376
Feb 17, 7 AM $ 0.0219
+0.40%
$ 30.61 million $ 372
Feb 17, 6 AM $ 0.0217
+0.00%
$ 30.37 million $ 366
Feb 17, 4 AM $ 0.0221
+0.85%
$ 30.92 million $ 308
Feb 17, 3 AM $ 0.0221
+0.41%
$ 30.9 million $ 280
Feb 17, 2 AM $ 0.0219
+0.00%
$ 30.7 million $ 1,028
Feb 17, 1 AM $ 0.022
+0.90%
$ 30.75 million $ 1,023
Feb 17, 12 AM $ 0.0218
-1.53%
$ 30.5 million $ 998
Feb 16, 11 PM $ 0.022
-0.66%
$ 30.96 million $ 851
Feb 16, 8 PM $ 0.0221
+0.00%
$ 30.9 million $ 817
Feb 16, 5 PM $ 0.0219
+0.00%
$ 30.64 million $ 817
Feb 16, 4 PM $ 0.0219
-1.39%
$ 30.64 million $ 819
Feb 16, 3 PM $ 0.0222
+0.11%
$ 31.05 million $ 663
Feb 16, 2 PM $ 0.0221
+0.35%
$ 30.95 million $ 654
Feb 16, 1 PM $ 0.0223
+0.00%
$ 31.16 million $ 650
Feb 16, 11 AM $ 0.0222
+0.00%
$ 31.12 million $ 628
Feb 16, 10 AM $ 0.0222
+0.27%
$ 31.05 million $ 623