善行天下 Historical Data

善行天下 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0222
+0.12%
$ 31.05 million $ 603
Feb 16, 7 AM $ 0.0221
+0.00%
$ 30.97 million $ 600
Feb 16, 6 AM $ 0.0222
+0.14%
$ 31.06 million $ 598
Feb 16, 5 AM $ 0.0223
+0.07%
$ 31.18 million $ 595
Feb 16, 4 AM $ 0.0222
+0.63%
$ 31.11 million $ 528
Feb 16, 3 AM $ 0.0222
-0.08%
$ 31.06 million $ 469
Feb 16, 2 AM $ 0.0221
-1.88%
$ 30.98 million $ 643
Feb 16, 1 AM $ 0.0226
-1.15%
$ 31.57 million $ 581
Feb 16, 12 AM $ 0.0228
+2.81%
$ 31.87 million $ 521
Feb 15, 11 PM $ 0.0222
+1.42%
$ 31.06 million $ 363
Feb 15, 10 PM $ 0.022
+0.67%
$ 30.84 million $ 335
Feb 15, 9 PM $ 0.0219
-0.01%
$ 30.62 million $ 328
Feb 15, 8 PM $ 0.0218
+0.25%
$ 30.47 million $ 319
Feb 15, 7 PM $ 0.0216
-4.95%
$ 30.27 million $ 292
Feb 15, 6 PM $ 0.0217
+0.00%
$ 30.41 million $ 58
Feb 15, 5 PM $ 0.0149
+2.30%
$ 20.92 million $ 92
Feb 15, 4 PM $ 0.0144
-35.25%
$ 20.21 million $ 94
Feb 15, 3 PM $ 0.022
-0.71%
$ 30.75 million $ 90
Feb 15, 2 PM $ 0.0224
+0.60%
$ 31.36 million $ 47
Feb 15, 1 PM $ 0.0225
-0.29%
$ 31.51 million $ 22
Feb 15, 12 PM $ 0.0226
+0.90%
$ 31.62 million $ 352
Feb 15, 10 AM $ 0.0222
+0.00%
$ 31.14 million $ 277
Feb 15, 9 AM $ 0.0223
+0.00%
$ 31.23 million $ 271
Feb 15, 8 AM $ 0.0222
-1.77%
$ 31.14 million $ 217
Feb 15, 7 AM $ 0.0222
+0.01%
$ 31.05 million $ 207
Feb 15, 6 AM $ 0.0222
-1.62%
$ 31.01 million $ 204
Feb 15, 5 AM $ 0.0225
-0.67%
$ 31.44 million $ 172
Feb 15, 4 AM $ 0.0225
+1.16%
$ 31.56 million $ 163
Feb 15, 3 AM $ 0.0223
+0.59%
$ 31.23 million $ 139
Feb 15, 2 AM $ 0.0222
-0.05%
$ 31.08 million $ 765
Feb 15, 1 AM $ 0.0222
+0.94%
$ 31.14 million $ 755
Feb 15, 12 AM $ 0.022
+1.09%
$ 30.8 million $ 733
Feb 14, 11 PM $ 0.0218
+0.35%
$ 30.48 million $ 665
Feb 14, 10 PM $ 0.0217
+0.00%
$ 30.35 million $ 653
Feb 14, 6 PM $ 0.0217
+0.89%
$ 30.33 million $ 648
Feb 14, 5 PM $ 0.0216
+0.25%
$ 30.28 million $ 637
Feb 14, 4 PM $ 0.0216
-1.02%
$ 30.3 million $ 633
Feb 14, 3 PM $ 0.0218
-1.29%
$ 30.52 million $ 608
Feb 14, 2 PM $ 0.0221
+0.12%
$ 30.98 million $ 581
Feb 14, 1 PM $ 0.0222
+0.20%
$ 31.02 million $ 580
Feb 14, 12 PM $ 0.0223
+1.86%
$ 31.22 million $ 548
Feb 14, 11 AM $ 0.022
+0.64%
$ 30.78 million $ 445
Feb 14, 10 AM $ 0.0218
+1.30%
$ 30.51 million $ 412
Feb 14, 9 AM $ 0.0215
+0.00%
$ 30.1 million $ 375
Feb 14, 8 AM $ 0.0216
+1.05%
$ 30.23 million $ 375
Feb 14, 6 AM $ 0.0216
+0.08%
$ 30.18 million $ 334
Feb 14, 5 AM $ 0.0217
+0.38%
$ 30.43 million $ 319
Feb 14, 4 AM $ 0.0218
+0.87%
$ 30.45 million $ 307
Feb 14, 3 AM $ 0.0216
+1.65%
$ 30.21 million $ 280
Feb 14, 2 AM $ 0.0213
+0.97%
$ 29.83 million $ 1,229