善行天下 Historical Data

善行天下 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0211
+0.40%
$ 29.52 million $ 1,186
Feb 14, 12 AM $ 0.021
+0.64%
$ 29.37 million $ 1,147
Feb 13, 11 PM $ 0.0208
+1.33%
$ 29.16 million $ 996
Feb 13, 10 PM $ 0.0206
+0.00%
$ 28.81 million $ 983
Feb 13, 9 PM $ 0.0206
-0.40%
$ 28.83 million $ 976
Feb 13, 6 PM $ 0.0206
+0.00%
$ 28.83 million $ 964
Feb 13, 5 PM $ 0.0207
+0.00%
$ 28.95 million $ 970
Feb 13, 3 PM $ 0.0208
+0.32%
$ 29.18 million $ 960
Feb 13, 11 AM $ 0.0206
+0.00%
$ 28.91 million $ 938
Feb 13, 10 AM $ 0.0206
-0.08%
$ 28.85 million $ 941
Feb 13, 9 AM $ 0.0207
-1.52%
$ 28.91 million $ 917
Feb 13, 8 AM $ 0.0211
-0.52%
$ 29.5 million $ 844
Feb 13, 7 AM $ 0.0211
+0.08%
$ 29.48 million $ 835
Feb 13, 6 AM $ 0.0219
+1.93%
$ 30.66 million $ 820
Feb 13, 5 AM $ 0.0214
+0.89%
$ 29.92 million $ 768
Feb 13, 4 AM $ 0.0211
+1.24%
$ 29.54 million $ 700
Feb 13, 3 AM $ 0.0208
-0.31%
$ 29.14 million $ 661
Feb 13, 2 AM $ 0.0211
-1.10%
$ 30.28 million $ 826
Feb 13, 1 AM $ 0.0208
+2.52%
$ 29.09 million $ 463
Feb 13, 12 AM $ 0.0203
+1.83%
$ 28.4 million $ 405
Feb 12, 11 PM $ 0.02
-0.25%
$ 27.95 million $ 314
Feb 12, 10 PM $ 0.0201
-0.35%
$ 28.1 million $ 279
Feb 12, 6 PM $ 0.02
-0.53%
$ 28.06 million $ 248
Feb 12, 5 PM $ 0.0201
+0.26%
$ 28.1 million $ 239
Feb 12, 4 PM $ 0.0199
+4.78%
$ 27.86 million $ 157
Feb 12, 2 PM $ 0.0186
-0.43%
$ 26.1 million $ 12
Feb 12, 1 PM $ 0.0188
-0.06%
$ 26.26 million $ 6
Feb 12, 11 AM $ 0.0187
+0.09%
$ 26.25 million $ 108
Feb 12, 10 AM $ 0.0188
+0.18%
$ 26.31 million $ 105
Feb 12, 9 AM $ 0.0187
-0.02%
$ 26.18 million $ 101
Feb 12, 8 AM $ 0.0186
-0.24%
$ 25.97 million $ 97
Feb 12, 6 AM $ 0.0187
+0.34%
$ 26.17 million $ 87
Feb 12, 5 AM $ 0.0186
+0.30%
$ 26.08 million $ 83
Feb 12, 4 AM $ 0.0184
+0.00%
$ 25.76 million $ 80
Feb 12, 3 AM $ 0.0188
+0.75%
$ 26.3 million $ 77
Feb 12, 2 AM $ 0.0186
+0.00%
$ 25.97 million $ 162
Feb 12, 1 AM $ 0.0186
-0.85%
$ 26.01 million $ 162
Feb 12, 12 AM $ 0.0186
+1.10%
$ 26.11 million $ 149
Feb 11, 11 PM $ 0.0185
-0.49%
$ 25.84 million $ 107
Feb 11, 10 PM $ 0.0185
-0.11%
$ 25.84 million $ 100
Feb 11, 5 PM $ 0.0186
+0.00%
$ 25.97 million $ 93
Feb 11, 4 PM $ 0.0184
-0.94%
$ 25.71 million $ 86
Feb 11, 2 PM $ 0.0185
+0.00%
$ 25.84 million $ 79
Feb 11, 1 PM $ 0.0183
+0.09%
$ 25.61 million $ 78
Feb 11, 11 AM $ 0.0183
+1.03%
$ 25.66 million $ 62
Feb 11, 8 AM $ 0.0182
+0.00%
$ 25.43 million $ 46
Feb 11, 7 AM $ 0.0181
+0.40%
$ 25.38 million $ 44
Feb 10, 11 PM $ 0.018
-0.72%
$ 25.23 million $ 302
Feb 10, 10 PM $ 0.0181
+0.04%
$ 25.38 million $ 296
Feb 10, 9 PM $ 0.0181
+0.04%
$ 25.39 million $ 296