善行天下 Historical Data

善行天下 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0183
-0.04%
$ 25.57 million $ 287
Feb 10, 4 PM $ 0.0182
+0.00%
$ 25.54 million $ 286
Feb 10, 3 PM $ 0.0183
+1.09%
$ 25.63 million $ 281
Feb 10, 2 PM $ 0.0181
-0.21%
$ 25.27 million $ 205
Feb 10, 1 PM $ 0.0181
+0.31%
$ 25.38 million $ 194
Feb 10, 12 PM $ 0.018
-1.50%
$ 25.23 million $ 178
Feb 10, 11 AM $ 0.0181
+0.25%
$ 25.4 million $ 142
Feb 10, 10 AM $ 0.0181
+2.02%
$ 25.34 million $ 131
Feb 10, 9 AM $ 0.018
+0.49%
$ 25.26 million $ 101
Feb 10, 12 AM $ 0.018
-0.37%
$ 25.15 million $ 126
Feb 9, 11 PM $ 0.018
+0.28%
$ 25.12 million $ 121
Feb 9, 10 PM $ 0.0179
-0.80%
$ 25 million $ 94
Feb 9, 3 PM $ 0.0181
+0.69%
$ 25.32 million $ 79
Feb 9, 1 PM $ 0.018
+0.70%
$ 25.24 million $ 69
Feb 9, 12 PM $ 0.0179
+0.00%
$ 25.07 million $ 21
Feb 9, 9 AM $ 0.018
+0.00%
$ 25.25 million $ 19
Feb 9, 5 AM $ 0.0181
+0.22%
$ 25.29 million $ 14
Feb 9, 4 AM $ 0.018
+0.00%
$ 25.16 million $ 11
Feb 8, 1 PM $ 0.018
+0.22%
$ 25.15 million $ 100
Feb 8, 11 AM $ 0.018
-0.05%
$ 25.16 million $ 85
Feb 8, 10 AM $ 0.0181
+1.04%
$ 25.38 million $ 83
Feb 8, 9 AM $ 0.018
+0.00%
$ 25.17 million $ 60
Feb 8, 1 AM $ 0.018
-0.95%
$ 25.15 million $ 58
Feb 8, 12 AM $ 0.0181
+0.05%
$ 25.36 million $ 41
Feb 7, 11 PM $ 0.0182
+1.25%
$ 25.47 million $ 30
Feb 7, 2 PM $ 0.018
+0.01%
$ 25.13 million $ 3
Feb 7, 9 AM $ 0.0179
+0.27%
$ 25.13 million $ 18
Feb 7, 8 AM $ 0.0179
+0.00%
$ 25.13 million $ 16
Feb 7, 5 AM $ 0.0179
+0.07%
$ 25 million $ 13
Feb 7, 3 AM $ 0.0179
+0.04%
$ 25.11 million $ 9
Feb 6, 11 PM $ 0.0179
+0.00%
$ 25.11 million $ 23
Feb 5, 10 PM $ 0.0179
+0.00%
$ 25.09 million $ 198
Feb 5, 10 AM $ 0.0181
+0.00%
$ 25.29 million $ 193
Feb 5, 9 AM $ 0.0177
+0.00%
$ 24.83 million $ 192
Feb 5, 7 AM $ 0.0178
-1.60%
$ 24.97 million $ 180
Feb 5, 4 AM $ 0.0179
+0.00%
$ 25 million $ 125
Feb 5, 3 AM $ 0.0179
+0.00%
$ 25.09 million $ 113
Feb 5, 2 AM $ 0.0179
+0.00%
$ 25.08 million $ 408
Feb 5, 1 AM $ 0.0179
+0.00%
$ 25.04 million $ 408
Feb 5, 12 AM $ 0.0179
+0.00%
$ 25.12 million $ 388
Feb 4, 6 PM $ 0.0178
+0.00%
$ 24.99 million $ 394
Feb 4, 5 PM $ 0.0178
-1.71%
$ 24.99 million $ 393
Feb 4, 4 PM $ 0.0181
+0.00%
$ 25.33 million $ 331
Feb 4, 6 AM $ 0.018
+0.69%
$ 25.17 million $ 335
Feb 4, 5 AM $ 0.0179
-0.01%
$ 25.03 million $ 300
Feb 4, 4 AM $ 0.018
+0.00%
$ 25.17 million $ 299
Feb 4, 3 AM $ 0.018
+0.00%
$ 25.14 million $ 454
Feb 4, 2 AM $ 0.0179
+0.07%
$ 25.1 million $ 454
Feb 4, 1 AM $ 0.0179
-0.84%
$ 25.09 million $ 448
Feb 4, 12 AM $ 0.0181
+18.19%
$ 25.31 million $ 424