善行天下 Historical Data

善行天下 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0153
-0.06%
$ 21.46 million $ 146
Feb 3, 1 PM $ 0.0154
+0.00%
$ 21.55 million $ 128
Feb 2, 2 PM $ 0.0146
+1.09%
$ 20.47 million $ 60
Feb 2, 1 PM $ 0.0146
+0.00%
$ 20.42 million $ 57
Feb 2, 11 AM $ 0.0146
+0.00%
$ 20.38 million $ 53
Feb 2, 10 AM $ 0.0143
+0.00%
$ 19.99 million $ 53
Feb 2, 5 AM $ 0.0145
+0.11%
$ 20.34 million $ 45
Feb 2, 4 AM $ 0.0145
+0.13%
$ 20.35 million $ 35
Feb 2, 3 AM $ 0.0146
+0.00%
$ 20.5 million $ 30
Feb 2, 2 AM $ 0.0147
+0.00%
$ 20.61 million $ 107
Feb 2, 1 AM $ 0.0146
+0.00%
$ 20.5 million $ 105
Feb 2, 12 AM $ 0.0147
-1.24%
$ 20.58 million $ 99
Feb 1, 11 PM $ 0.0147
+0.00%
$ 20.61 million $ 89
Feb 1, 10 PM $ 0.0147
+0.23%
$ 20.56 million $ 87
Feb 1, 9 PM $ 0.0147
+0.00%
$ 20.51 million $ 80
Feb 1, 6 PM $ 0.0147
+0.20%
$ 20.62 million $ 75
Feb 1, 5 PM $ 0.0146
+0.99%
$ 20.48 million $ 70
Feb 1, 4 PM $ 0.0145
+0.05%
$ 20.24 million $ 50
Feb 1, 3 PM $ 0.0144
+0.61%
$ 20.22 million $ 35
Feb 1, 12 PM $ 0.0144
+0.00%
$ 20.13 million $ 29
Feb 1, 11 AM $ 0.0143
+0.00%
$ 20.05 million $ 25
Feb 1, 3 AM $ 0.0143
+0.00%
$ 20.08 million $ 16
Feb 1, 12 AM $ 0.0143
+0.00%
$ 20.08 million $ 111
Jan 31, 11 PM $ 0.0144
+0.22%
$ 20.17 million $ 107
Jan 31, 8 PM $ 0.0145
+0.00%
$ 20.27 million $ 99
Jan 31, 7 PM $ 0.0145
-0.18%
$ 20.35 million $ 96
Jan 31, 6 PM $ 0.0146
+0.41%
$ 20.46 million $ 85
Jan 31, 10 AM $ 0.0145
+0.00%
$ 20.36 million $ 74
Jan 31, 9 AM $ 0.0146
+1.03%
$ 20.39 million $ 71
Jan 31, 7 AM $ 0.0144
+0.00%
$ 20.15 million $ 49
Jan 31, 5 AM $ 0.0145
+0.20%
$ 20.23 million $ 47
Jan 30, 6 AM $ 0.0145
+0.00%
$ -- $ 44
Jan 30, 5 AM $ 0.0145
-0.50%
$ 20.27 million $ 43
Jan 29, 2 AM $ 0.0146
+0.39%
$ 20.47 million $ 64
Jan 29, 12 AM $ 0.0145
+0.00%
$ -- $ 51
Jan 28, 11 PM $ 0.0145
-0.67%
$ 20.35 million $ 51
Jan 28, 11 AM $ 0.0146
-0.06%
$ 20.44 million $ 46
Jan 28, 5 AM $ 0.0145
+0.00%
$ 20.33 million $ 42
Jan 28, 12 AM $ 0.0147
+0.36%
$ 20.51 million $ 1,645
Jan 27, 11 PM $ 0.0146
-0.02%
$ 20.45 million $ 1,619
Jan 27, 8 PM $ 0.0146
-0.09%
$ 20.43 million $ 1,620
Jan 27, 7 PM $ 0.0146
-0.01%
$ 20.47 million $ 1,615
Jan 27, 6 PM $ 0.0146
-0.24%
$ 20.42 million $ 1,607
Jan 27, 5 PM $ 0.0146
+0.12%
$ 20.5 million $ 1,599
Jan 27, 1 PM $ 0.0146
+0.00%
$ 20.44 million $ 1,591
Jan 27, 12 PM $ 0.0146
+1.61%
$ 20.44 million $ 1,558
Jan 27, 11 AM $ 0.0144
-1.19%
$ 20.12 million $ 1,541
Jan 26, 2 PM $ 0.0146
+0.00%
$ 20.43 million $ 1,470
Jan 26, 1 PM $ 0.0146
-1.04%
$ 20.4 million $ 1,554
Jan 26, 10 AM $ 0.0156
+2.61%
$ -- $ 325