Venice Deity Historical Data

VVVeity
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0699
+0.00%
$ -- $ 42.44 million
9:53 PM $ 0.0717
+0.00%
$ -- $ 42.44 million
9:11 PM $ 0.0658
+0.00%
$ -- $ 42.46 million
8:39 PM $ 0.0716
+0.00%
$ -- $ 42.46 million
8:35 PM $ 0.0716
+0.00%
$ -- $ 42.45 million
8:34 PM $ 0.0716
+0.00%
$ -- $ 42.43 million
8:28 PM $ 0.0716
-0.01%
$ -- $ 42.43 million
7:26 PM $ 0.0667
+0.00%
$ -- $ 45.37 million
7:02 PM $ 0.0667
+0.00%
$ -- $ 45.38 million
7:01 PM $ 0.0722
-0.42%
$ -- $ 45.28 million
7:00 PM $ 0.0764
+0.00%
$ -- $ 48.39 million
6:59 PM $ 0.0777
+0.00%
$ -- $ 49.28 million
6:52 PM $ 0.0793
+0.00%
$ -- $ 48.75 million
6:49 PM $ 0.0846
+0.00%
$ -- $ 50.25 million
6:44 PM $ 0.0844
-3.96%
$ -- $ 49.92 million
6:41 PM $ 0.0909
-1.51%
$ -- $ 51.71 million
6:40 PM $ 0.0927
-0.41%
$ -- $ 51.52 million
6:37 PM $ 0.0983
+0.00%
$ -- $ 53.06 million
6:33 PM $ 0.0882
+4.26%
$ -- $ 39.78 million
6:32 PM $ 0.0841
+15.02%
$ -- $ 30.16 million
6:31 PM $ 0.073
+0.00%
$ -- $ 28.89 million
6:25 PM $ 0.072
-2.11%
$ -- $ 28.55 million
6:24 PM $ 0.0739
+0.00%
$ -- $ 27.98 million
6:22 PM $ 0.0842
-3.25%
$ -- $ 27.76 million
6:21 PM $ 0.0895
+0.00%
$ -- $ 28.52 million
6:20 PM $ 0.0904
-8.75%
$ -- $ 27 million
6:19 PM $ 0.0993
+0.00%
$ -- $ 28.55 million
6:18 PM $ 0.0999
+0.00%
$ -- $ 29.27 million
6:17 PM $ 0.103
+0.00%
$ -- $ 24.36 million
Download