Coinranking
AI舆智能 Historical Data
AI舆智能
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 3 PM | $ 0.000207 | -9.66% | ||
| Apr 30, 2 PM | $ 0.000228 | +20.26% | ||
| Apr 30, 1 PM | $ 0.000189 | -27.59% | ||
| Apr 30, 12 PM | $ 0.00026 | +6.31% | ||
| Apr 30, 11 AM | $ 0.000244 | -11.78% | ||
| Apr 30, 10 AM | $ 0.00028 | +1.09% | ||
| Apr 30, 9 AM | $ 0.000277 | +9.66% | ||
| Apr 30, 8 AM | $ 0.000252 | -2.32% | ||
| Apr 30, 7 AM | $ 0.000253 | -3.77% | ||
| Apr 30, 6 AM | $ 0.000268 | -3.80% | ||
| Apr 30, 5 AM | $ 0.000282 | -1.59% | ||
| Apr 30, 4 AM | $ 0.000289 | +3.12% | ||
| Apr 30, 3 AM | $ 0.00028 | -10.23% | ||
| Apr 30, 2 AM | $ 0.000309 | +0.23% | ||
| Apr 30, 1 AM | $ 0.000309 | -0.52% | ||
| Apr 30, 12 AM | $ 0.000313 | -0.58% | ||
| Apr 29, 11 PM | $ 0.000313 | +1.56% | ||
| Apr 29, 10 PM | $ 0.000308 | +4.65% | ||
| Apr 29, 9 PM | $ 0.000284 | +0.00% | ||
| Apr 29, 8 PM | $ 0.000286 | -0.09% | ||
| Apr 29, 7 PM | $ 0.000286 | -0.92% | ||
| Apr 29, 6 PM | $ 0.000289 | +0.00% | ||
| Apr 29, 5 PM | $ 0.000284 | -0.88% | ||
| Apr 29, 4 PM | $ 0.000287 | -2.76% | ||
| Apr 29, 3 PM | $ 0.000295 | +19.46% | ||
| Apr 29, 2 PM | $ 0.000252 | -3.88% | ||
| Apr 29, 1 PM | $ 0.000262 | -6.37% | ||
| Apr 29, 12 PM | $ 0.000279 | -2.35% | ||
| Apr 29, 11 AM | $ 0.000286 | +5.83% | ||
| Apr 29, 10 AM | $ 0.00027 | -1.01% | ||
| Apr 29, 9 AM | $ 0.000276 | +4.12% | ||
| Apr 29, 8 AM | $ 0.000263 | -0.36% | ||
| Apr 29, 7 AM | $ 0.000266 | -9.14% | ||
| Apr 29, 6 AM | $ 0.000292 | -5.69% | ||
| Apr 29, 5 AM | $ 0.000307 | +5.08% | ||
| Apr 29, 4 AM | $ 0.000294 | -1.86% | ||
| Apr 29, 3 AM | $ 0.0003 | -6.59% | ||
| Apr 29, 2 AM | $ 0.000315 | +5.91% | ||
| Apr 29, 1 AM | $ 0.000299 | -11.48% | ||
| Apr 29, 12 AM | $ 0.000338 | -0.65% | ||
| Apr 28, 11 PM | $ 0.000341 | +5.74% | ||
| Apr 28, 10 PM | $ 0.000322 | -8.79% | ||
| Apr 28, 9 PM | $ 0.000353 | +6.14% | ||
| Apr 28, 8 PM | $ 0.000333 | +8.89% | ||
| Apr 28, 7 PM | $ 0.000307 | -0.88% | ||