AI舆智能 Historical Data

AI舆智能
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000507
+0.00%
$ -- $ 856
Yesterday $ 0.0000584
-5.14%
$ -- $ 2,089
May 4, 2026 $ 0.0000612
-15.92%
$ -- $ 2,691
May 3, 2026 $ 0.0000734
-5.18%
$ -- $ 5,687
May 2, 2026 $ 0.0000695
-75.03%
$ -- $ 38,361
May 1, 2026 $ 0.000274
-4.73%
$ -- $ 23,974
Apr 30, 2026 $ 0.000287
-8.80%
$ -- $ 39,738
Apr 29, 2026 $ 0.000313
-7.98%
$ -- $ 48,204
Apr 28, 2026 $ 0.000341
+10.10%
$ -- $ 229,001
Download