PenCoin Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2018 $ 0.0223
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0227
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0246
+0.00%
$ -- $ 4,634
Nov 4, 2018 $ 0.0563
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.043
+0.00%
$ -- $ 6,395
Oct 31, 2018 $ 0.0355
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0359
+0.00%
$ -- $ 6,403
Oct 23, 2018 $ 0.0493
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0463
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0448
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.0412
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0389
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0353
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0347
+0.00%
$ -- $ 6,565
Oct 11, 2018 $ 0.0346
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0347
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0359
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0353
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.033
+0.00%
$ -- $ 6,595
Sep 22, 2018 $ 0.0327
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0333
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0419
+0.00%
$ -- $ 6,357
Sep 17, 2018 $ 0.0451
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0451
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0451
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0446
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.045
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0576
+0.00%
$ -- $ 6,327
Sep 7, 2018 $ 0.0466
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0483
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.051
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.051
+0.00%
$ -- $ 7,265
Sep 2, 2018 $ 0.0657
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0656
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.0496
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0496
+0.00%
$ -- $ 6,990
Aug 23, 2018 $ 0.0457
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0502
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0604
+0.00%
$ -- $ 6,475
Aug 18, 2018 $ 0.0442
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0445
+0.00%
$ -- $ 6,376
Aug 8, 2018 $ 0.0494
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0497
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.05
+0.00%
$ -- $ 7,028
Aug 4, 2018 $ 0.0538
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0554
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0567
+0.00%
$ -- $ 7,600
Jul 28, 2018 $ 0.0674
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0695
+0.00%
$ -- $ 8,202
Download