PenCoin Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0223
-48.18%
$ -- $ 26,426
Oct 2018 $ 0.0355
+7.48%
$ -- $ 91,467
Sep 2018 $ 0.0327
-50.14%
$ -- $ 100,392
Aug 2018 $ 0.0496
-12.63%
$ -- $ 90,124
Jul 2018 $ 0.0674
+27.07%
$ -- $ 107,452
Jun 2018 $ 0.062
-18.94%
$ -- $ 42,885
May 2018 $ 0.0743
-21.56%
$ -- $ 160,860
Apr 2018 $ 0.0922
+9.08%
$ -- $ 176,881
Mar 2018 $ 0.0836
-11.13%
$ -- $ 285,002
Feb 2018 $ 0.0761
+5.10%
$ -- $ 189,082
Jan 2018 $ 0.111
+53.54%
$ -- $ 351,565
Dec 2017 $ 0.0571
+35.71%
$ -- $ 282,709
Nov 2017 $ 0.0253
-10.29%
$ -- $ 49,156
Oct 2017 $ 0.0236
-36.84%
$ -- $ 72,762
Sep 2017 $ 0.0379
-36.77%
$ -- $ 105,780
Aug 2017 $ 0.0594
-79.22%
$ -- $ 89,574
Jul 2017 $ 0.303
-5.84%
$ -- $ 78,298
Jun 2017 $ 0.3
+8.99%
$ -- $ 78,969
May 2017 $ 0.272
-8.40%
$ -- $ 58,205
Apr 2017 $ 0.276
-2.02%
$ -- $ 36,457
Mar 2017 $ 0.304
+4.00%
$ -- $ 35,007
Feb 2017 $ 0.285
-10.03%
$ -- $ 29,717
Jan 2017 $ 0.317
+10.16%
$ -- $ 28,200
Dec 2016 $ 0.332
+19.85%
$ -- $ 25,548
Nov 2016 $ 0.266
-8.88%
$ -- $ 21,724
Oct 2016 $ 0.311
+7.96%
$ -- $ 19,886
Sep 2016 $ 0.282
-16.11%
$ -- $ 18,172
Aug 2016 $ 0.258
+1.18%
$ -- $ 17,919
Jul 2016 $ 0.254
-6.23%
$ -- $ 20,465
Jun 2016 $ 0.326
+25.14%
$ -- $ 19,189
May 2016 $ 0.312
+12.21%
$ -- $ 14,302
Apr 2016 $ 0.342
+21.44%
$ -- $ 13,003
Mar 2016 $ 0.312
+22.05%
$ -- $ 12,864
Feb 2016 $ 0.255
+1.19%
$ -- $ 11,710
Jan 2016 $ 0.243
-11.58%
$ -- $ 12,739
Dec 2015 $ 0.255
-3.78%
$ -- $ 13,130
Nov 2015 $ 0.276
-7.36%
$ -- $ 10,407
Oct 2015 $ 0.254
-4.18%
$ -- $ 8,212
Sep 2015 $ 0.245
-3.47%
$ -- $ 6,998
Aug 2015 $ 0.253
+9.19%
$ -- $ 7,785
Jul 2015 $ 0.264
-2.08%
$ -- $ 8,641
Jun 2015 $ 0.29
+1.26%
$ -- $ 7,140
May 2015 $ 0.291
+7.85%
$ -- $ 7,347
Apr 2015 $ 0.272
-0.15%
$ -- $ 7,049
Mar 2015 $ 0.27
-4.23%
$ -- $ 8,327
Feb 2015 $ 0.277
-21.73%
$ -- $ 6,558
Jan 2015 $ 0.344
+3.87%
$ -- $ 7,694
Dec 2014 $ 0.334
+17.87%
$ -- $ 10,590
Nov 2014 $ 0.275
+4.89%
$ -- $ 10,974
Download