PenCoin Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0223
-9.59%
$ -- $ 13,659
Oct 29 $ 0.0563
+57.03%
$ -- $ 25,485
Oct 22 $ 0.0493
+6.42%
$ -- $ 13,018
Oct 15 $ 0.0448
+29.24%
$ -- $ 32,746
Oct 8 $ 0.0346
-2.01%
$ -- $ 26,391
Oct 1 $ 0.033
+0.00%
$ -- $ 6,595
Sep 17 $ 0.0327
-27.44%
$ -- $ 25,940
Sep 10 $ 0.0451
-21.69%
$ -- $ 32,133
Sep 3 $ 0.0466
-8.57%
$ -- $ 28,223
Aug 27 $ 0.0657
+32.60%
$ -- $ 28,149
Aug 20 $ 0.0457
-24.29%
$ -- $ 19,486
Aug 13 $ 0.0442
-0.85%
$ -- $ 12,845
Aug 6 $ 0.0494
-1.23%
$ -- $ 21,070
Jul 30 $ 0.0538
-5.22%
$ -- $ 22,670
Jul 23 $ 0.0674
+3.89%
$ -- $ 31,344
Jul 16 $ 0.0623
+29.34%
$ -- $ 43,000
Jul 2 $ 0.0461
-13.14%
$ -- $ 33,108
Jun 11 $ 0.062
+1.73%
$ -- $ 20,068
Jun 4 $ 0.0613
+0.00%
$ -- $ 7,699
May 28 $ 0.0613
+3.59%
$ -- $ 37,216
May 21 $ 0.0611
-15.49%
$ -- $ 30,411
May 14 $ 0.0807
+7.92%
$ -- $ 25,014
May 7 $ 0.0743
-9.01%
$ -- $ 26,961
Apr 30 $ 0.096
+1.35%
$ -- $ 56,376
Apr 23 $ 0.0922
+0.09%
$ -- $ 54,789
Apr 16 $ 0.0906
-15.22%
$ -- $ 49,771
Apr 9 $ 0.0812
-0.89%
$ -- $ 30,141
Apr 2 $ 0.0818
+0.54%
$ -- $ 35,145
Mar 26 $ 0.0846
-29.61%
$ -- $ 54,417
Mar 19 $ 0.121
+13.23%
$ -- $ 60,027
Mar 12 $ 0.0944
+12.64%
$ -- $ 61,295
Mar 5 $ 0.0814
-17.74%
$ -- $ 72,553
Feb 26 $ 0.103
+21.82%
$ -- $ 64,302
Feb 19 $ 0.0732
-14.39%
$ -- $ 44,339
Feb 12 $ 0.0815
+19.56%
$ -- $ 47,483
Feb 5 $ 0.0666
+5.09%
$ -- $ 48,292
Jan 29 $ 0.0766
+5.32%
$ -- $ 62,376
Jan 22 $ 0.0717
-26.17%
$ -- $ 78,920
Jan 15 $ 0.0838
+17.42%
$ -- $ 86,414
Jan 8 $ 0.0796
-0.16%
$ -- $ 103,749
Jan 1 $ 0.0822
+13.64%
$ -- $ 48,520
Dec 25 $ 0.0571
+14.28%
$ -- $ 59,164
Dec 18 $ 0.0564
-24.16%
$ -- $ 49,874
Dec 11 $ 0.0735
+27.57%
$ -- $ 100,025
Dec 4 $ 0.0617
+40.19%
$ -- $ 62,574
Nov 27 $ 0.0421
+0.00%
$ -- $ 11,072
Nov 13 $ 0.0253
+0.17%
$ -- $ 13,613
Nov 6 $ 0.0253
-10.64%
$ -- $ 28,290
Oct 30 $ 0.0282
+5.78%
$ -- $ 19,242
Download