PenCoin Historical Data

PEN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2016 $ 0.318
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.272
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.32
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.282
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.275
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.286
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.285
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.346
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.275
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.281
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.336
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.258
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.319
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.276
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.321
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.299
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.324
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.276
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.27
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.233
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.276
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.276
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.27
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.27
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.264
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.297
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.297
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.264
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.264
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.271
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.274
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.261
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.248
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.292
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.26
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.244
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.233
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.348
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.35
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.279
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.231
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.255
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.254
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.268
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.262
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.267
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.266
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.315
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.27
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.265
+0.00%
$ -- $ 659