PenCoin Historical Data

PEN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2016 $ 0.259
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.258
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.268
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.337
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.273
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.315
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.321
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.326
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.267
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.349
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.253
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.244
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.253
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.231
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.246
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.263
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.252
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.256
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.254
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.277
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.3
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.275
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.252
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.252
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.243
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.268
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.257
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.248
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.254
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.258
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.262
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.262
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.254
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.255
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.266
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.261
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.239
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.24
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.243
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.252
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.299
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.305
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.263
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.267
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.267
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.262
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.264
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.266
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.268
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.261
+0.00%
$ -- $ 431