PenCoin Historical Data

PEN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2016 $ 0.253
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.271
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.278
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.282
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.275
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.255
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.265
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.265
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.257
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.262
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.242
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.265
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.266
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.261
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.265
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.265
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.261
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.355
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.275
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.279
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.264
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.353
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.303
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.292
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.351
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.261
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.269
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.278
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.403
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.268
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.273
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.355
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.265
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.261
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.264
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.265
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.276
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.287
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.279
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.277
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.272
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.338
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.259
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.263
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.263
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.353
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.269
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.269
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.267
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.303
+0.00%
$ -- $ 334