PenCoin Historical Data

PEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.0644
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0649
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0623
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0631
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0717
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.066
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0505
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0482
+0.00%
$ -- $ 6,540
Jul 8, 2018 $ 0.0461
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0459
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0457
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.049
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0531
+0.00%
$ -- $ 6,614
Jun 14, 2018 $ 0.062
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.062
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0609
+0.00%
$ -- $ 6,781
Jun 4, 2018 $ 0.0613
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0613
+0.00%
$ -- $ 7,606
Jun 1, 2018 $ 0.0765
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0743
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0598
+0.00%
$ -- $ 7,303
May 28, 2018 $ 0.0592
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0611
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0642
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0707
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0723
+0.00%
$ -- $ 7,829
May 19, 2018 $ 0.0807
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0827
+0.00%
$ -- $ 8,315
May 14, 2018 $ 0.0748
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0743
+0.00%
$ -- $ 8,453
May 11, 2018 $ 0.0816
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0816
+0.00%
$ -- $ 9,216
May 6, 2018 $ 0.096
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0959
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0957
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0915
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0914
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0948
+0.00%
$ -- $ 9,317
Apr 29, 2018 $ 0.0922
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.094
+0.00%
$ -- $ 9,233
Apr 26, 2018 $ 0.093
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0964
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0911
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0922
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0906
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0888
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0989
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0905
+0.00%
$ -- $ 8,047
Apr 17, 2018 $ 0.107
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.107
+0.00%
$ -- $ 8,181