PenCoin Historical Data

PEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2014 $ 0.261
-10.41%
$ -- $ 11,234
Sep 2014 $ 0.306
+9.99%
$ -- $ 13,389
Aug 2014 $ 0.281
-24.69%
$ -- $ 16,663
Jul 2014 $ 0.299
-4.65%
$ -- $ 19,113
Jun 2014 $ 0.31
-16.85%
$ -- $ 18,512
May 2014 $ 0.36
+16.35%
$ -- $ 15,059
Apr 2014 $ 0.3
+26.72%
$ -- $ 13,956
Mar 2014 $ 0.227
-20.83%
$ -- $ 17,945
Feb 2014 $ 0.295
+119.41%
$ -- $ 3,124
Download