PenCoin Historical Data

PEN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 27, 2015 $ 0.265
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.266
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.336
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.28
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.271
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.29
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.283
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.26
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.275
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.257
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.274
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.271
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.273
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.256
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.322
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.337
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.27
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.262
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.268
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.271
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.272
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.26
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.253
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.27
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.262
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.263
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.254
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.253
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.312
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.256
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.286
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.239
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.257
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.239
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.267
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.256
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.258
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.331
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.272
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.262
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.26
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.257
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.243
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.246
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.245
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.329
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.27
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.277
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.239
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.27
+0.00%
$ -- $ 264