PenCoin Historical Data

PEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.0812
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0832
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.082
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0819
+0.00%
$ -- $ 6,878
Apr 6, 2018 $ 0.0818
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0847
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0844
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0955
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0814
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0846
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0836
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0987
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0988
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.103
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.115
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.12
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.121
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.109
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.126
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.13
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.12
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.113
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.107
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0944
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0942
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.084
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.101
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.116
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.119
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0838
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0814
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0907
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0855
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.104
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0953
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.076
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.099
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.103
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0276
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0305
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0941
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0761
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0842
+0.00%
$ -- $ 9,962
Feb 22, 2018 $ 0.0732
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0765
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.101
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0855
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0815
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.078
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0654
+0.00%
$ -- $ 9,805