PenCoin Historical Data

PEN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.0653
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0682
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0666
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0537
+0.00%
$ -- $ 8,285
Feb 8, 2018 $ 0.0505
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0578
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.06
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0634
+0.00%
$ -- $ 8,809
Feb 3, 2018 $ 0.0766
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0632
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0724
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.111
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0872
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0727
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0717
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0705
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.072
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0827
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.112
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0938
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0971
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0838
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0652
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.19
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.168
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.166
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0997
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0714
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0796
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0597
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0606
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.162
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0655
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0767
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0797
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0822
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0853
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0723
+0.00%
$ -- $ 15,085
Dec 28, 2017 $ 0.0571
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0565
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0529
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0499
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.0564
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0608
+0.00%
$ -- $ 16,460
Dec 18, 2017 $ 0.0744
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0735
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.0735
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0742
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0689
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0734
+0.00%
$ -- $ 16,630