Coinranking
PenCoin Historical Data
PEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2017 | $ 0.0412 | +0.00% | ||
| Sep 2, 2017 | $ 0.0413 | +0.00% | ||
| Sep 1, 2017 | $ 0.06 | +0.00% | ||
| Aug 31, 2017 | $ 0.0594 | +0.00% | ||
| Aug 25, 2017 | $ 0.0354 | +0.00% | ||
| Aug 22, 2017 | $ 0.0194 | +0.00% | ||
| Aug 21, 2017 | $ 0.0144 | +0.00% | ||
| Aug 20, 2017 | $ 0.0356 | +0.00% | ||
| Aug 19, 2017 | $ 0.0512 | +0.00% | ||
| Aug 18, 2017 | $ 0.244 | +0.00% | ||
| Aug 17, 2017 | $ 0.268 | +0.00% | ||
| Aug 16, 2017 | $ 0.319 | +0.00% | ||
| Aug 15, 2017 | $ 0.307 | +0.00% | ||
| Aug 14, 2017 | $ 0.302 | +0.00% | ||
| Aug 13, 2017 | $ 0.291 | +0.00% | ||
| Aug 12, 2017 | $ 0.295 | +0.00% | ||
| Aug 11, 2017 | $ 0.28 | +0.00% | ||
| Aug 10, 2017 | $ 0.273 | +0.00% | ||
| Aug 9, 2017 | $ 0.286 | +0.00% | ||
| Aug 8, 2017 | $ 0.298 | +0.00% | ||
| Aug 7, 2017 | $ 0.3 | +0.00% | ||
| Aug 6, 2017 | $ 0.29 | +0.00% | ||
| Aug 5, 2017 | $ 0.306 | +0.00% | ||
| Aug 4, 2017 | $ 0.301 | +0.00% | ||
| Aug 3, 2017 | $ 0.278 | +0.00% | ||
| Aug 2, 2017 | $ 0.316 | +0.00% | ||
| Aug 1, 2017 | $ 0.286 | +0.00% | ||
| Jul 31, 2017 | $ 0.303 | +0.00% | ||
| Jul 30, 2017 | $ 0.275 | +0.00% | ||
| Jul 29, 2017 | $ 0.293 | +0.00% | ||
| Jul 28, 2017 | $ 0.322 | +0.00% | ||
| Jul 27, 2017 | $ 0.289 | +0.00% | ||
| Jul 26, 2017 | $ 0.321 | +0.00% | ||
| Jul 25, 2017 | $ 0.317 | +0.00% | ||
| Jul 24, 2017 | $ 0.274 | +0.00% | ||
| Jul 23, 2017 | $ 0.292 | +0.00% | ||
| Jul 22, 2017 | $ 0.296 | +0.00% | ||
| Jul 21, 2017 | $ 0.279 | +0.00% | ||
| Jul 20, 2017 | $ 0.335 | +0.00% | ||
| Jul 19, 2017 | $ 0.316 | +0.00% | ||
| Jul 18, 2017 | $ 0.294 | +0.00% | ||
| Jul 17, 2017 | $ 0.301 | +0.00% | ||
| Jul 16, 2017 | $ 0.28 | +0.00% | ||
| Jul 15, 2017 | $ 0.261 | +0.00% | ||
| Jul 14, 2017 | $ 0.289 | +0.00% | ||
| Jul 13, 2017 | $ 0.286 | +0.00% | ||
| Jul 12, 2017 | $ 0.303 | +0.00% | ||
| Jul 11, 2017 | $ 0.279 | +0.00% | ||
| Jul 10, 2017 | $ 0.277 | +0.00% | ||
| Jul 9, 2017 | $ 0.283 | +0.00% | ||