MicroCreditToken Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000041
+103.98%
$ -- $ 40,357
Jun 10 $ 0.00004
+15.61%
$ 29,900 $ 4,999
Jun 3 $ 0.0000297
-1.00%
$ 19,900 $ 3,136
May 27 $ 0.0000349
-45.30%
$ 34,900 $ 7,167
May 20 $ 0.00005
-23.43%
$ 63,800 $ 2,375
May 13 $ 0.0000748
+15.43%
$ 65,300 $ 2,224
May 6 $ 0.00007
-12.39%
$ 64,800 $ 1,618
Apr 29 $ 0.0000736
-1.87%
$ 95,000 $ 4,230
Apr 22 $ 0.00007
+40.00%
$ 75,000 $ 2,667
Apr 15 $ 0.000066
-0.15%
$ 50,000 $ 1,565
Apr 8 $ 0.000065
-33.61%
$ 80,900 $ 3,213
Apr 1 $ 0.0000956
-4.40%
$ 97,900 $ 5,331
Mar 25 $ 0.000103
-6.76%
$ 100,000 $ 25,899
Mar 18 $ 0.000103
-22.86%
$ 111,000 $ 43,734
Mar 11 $ 0.000105
-4.98%
$ 133,000 $ 37,233
Mar 4 $ 0.000101
-6.39%
$ 110,500 $ 43,745
Feb 26 $ 0.000108
-16.86%
$ 108,000 $ 66,396
Feb 19 $ 0.00013
+11.22%
$ 129,900 $ 77,477
Feb 12 $ 0.000117
+8.35%
$ 116,800 $ 104,837
Feb 5 $ 0.000114
+0.44%
$ 107,800 $ 95,269
Jan 29 $ 0.000113
-5.35%
$ 113,200 $ 61,004
Jan 22 $ 0.000126
+17.32%
$ 119,600 $ 13,876
Jan 15 $ 0.000116
-4.28%
$ 107,400 $ 19,644
Jan 8 $ 0.00015
-2.60%
$ 121,600 $ 77,907
Jan 1 $ 0.000124
+0.16%
$ 153,900 $ 48,150
Dec 25 $ 0.00012
+10.21%
$ 124,200 $ 165,243
Dec 18 $ 0.0001
-21.87%
$ 108,700 $ 200,402
Dec 11 $ 0.00011
+9.50%
$ 193,900 $ 176,654
Dec 4 $ 0.000129
-0.54%
$ 100,000 $ 169,246
Nov 27 $ 0.000129
-2.78%
$ 129,300 $ 129,505
Nov 20 $ 0.000132
+28.89%
$ 133,000 $ 164,482
Nov 13 $ 0.000108
-14.70%
$ 102,800 $ 150,431
Nov 6 $ 0.000121
-29.36%
$ 126,400 $ 197,354
Oct 30 $ 0.000177
+4.10%
$ 170,838 $ 191,856
Oct 23 $ 0.00017
-40.57%
$ 170,065 $ 235,420
Oct 16 $ 0.000286
-15.06%
$ 286,101 $ 280,310
Oct 9 $ 0.000334
+14.90%
$ 333,607 $ 414,366
Oct 2 $ 0.000302
-6.84%
$ 290,612 $ 509,420
Sep 25 $ 0.000316
-17.52%
$ 315,736 $ 729,228
Sep 18 $ 0.00038
-1.23%
$ 382,142 $ 711,301
Sep 11 $ 0.000417
+47.88%
$ 384,912 $ 442,360
Sep 4 $ 0.000264
-15.57%
$ 281,754 $ 598,244
Aug 28 $ 0.000312
-1.32%
$ 312,472 $ 427,991
Download