MicroCreditToken Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000712
+13.92%
$ 71,200 $ 313
Apr 29, 2024 $ 0.0000625
-16.67%
$ 62,500 $ 364
Apr 28, 2024 $ 0.000075
+24.79%
$ 75,000 $ 1,085
Apr 27, 2024 $ 0.00007
+8.53%
$ 70,000 $ 447
Apr 26, 2024 $ 0.0000645
-2.12%
$ 64,500 $ 507
Apr 25, 2024 $ 0.0000666
+83.47%
$ 66,600 $ 351
Apr 24, 2024 $ 0.0000533
-30.60%
$ 53,300 $ 191
Apr 23, 2024 $ 0.0000768
-6.91%
$ 76,800 $ 53
Apr 22, 2024 $ 0.0000825
+65.00%
$ 82,500 $ 1,117
Apr 21, 2024 $ 0.00005
-24.24%
$ 50,000 $ 377
Apr 20, 2024 $ 0.000066
+0.00%
$ 66,000 $ 377
Apr 19, 2024 $ 0.0000525
-14.36%
$ 52,500 $ 206
Apr 18, 2024 $ 0.0000613
-13.66%
$ 61,300 $ 84
Apr 17, 2024 $ 0.000071
-9.55%
$ 71,000 $ 203
Apr 16, 2024 $ 0.0000785
+4.67%
$ 78,500 $ 304
Apr 15, 2024 $ 0.000075
+13.46%
$ 75,000 $ 391
Apr 14, 2024 $ 0.0000809
+24.46%
$ 80,900 $ 51
Apr 13, 2024 $ 0.000065
-21.40%
$ 65,000 $ 229
Apr 12, 2024 $ 0.0000827
-3.95%
$ 82,700 $ 275
Apr 11, 2024 $ 0.0000861
-6.72%
$ 86,100 $ 513
Apr 10, 2024 $ 0.0000923
+0.65%
$ 92,300 $ 541
Apr 9, 2024 $ 0.0000917
-2.03%
$ 91,700 $ 1,068
Apr 8, 2024 $ 0.0000936
-4.39%
$ 93,600 $ 586
Apr 7, 2024 $ 0.0000979
+2.41%
$ 97,900 $ 688
Apr 6, 2024 $ 0.0000956
-1.54%
$ 95,600 $ 1,030
Apr 5, 2024 $ 0.0000971
-3.19%
$ 97,100 $ 351
Apr 4, 2024 $ 0.0001
+2.66%
$ 100,300 $ 1,179
Apr 3, 2024 $ 0.0000977
-7.39%
$ 97,700 $ 1,456
Apr 2, 2024 $ 0.000106
+1.54%
$ 105,500 $ 762
Apr 1, 2024 $ 0.000104
+3.90%
$ 103,900 $ 553
Mar 31, 2024 $ 0.0001
-3.38%
$ 100,000 $ 218
Mar 30, 2024 $ 0.000103
-0.48%
$ 103,500 $ 1,279
Mar 29, 2024 $ 0.000104
-16.60%
$ 104,000 $ 2,335
Mar 28, 2024 $ 0.000125
+17.39%
$ 124,900 $ 4,336
Mar 27, 2024 $ 0.000106
-1.75%
$ 106,400 $ 6,661
Mar 26, 2024 $ 0.000108
+0.74%
$ 108,300 $ 6,531
Mar 25, 2024 $ 0.000107
-3.15%
$ 107,500 $ 4,757
Mar 24, 2024 $ 0.000111
+8.19%
$ 111,000 $ 4,043
Mar 23, 2024 $ 0.000103
+1.79%
$ 102,600 $ 1,097
Mar 22, 2024 $ 0.000101
-15.93%
$ 100,800 $ 10,257
Mar 21, 2024 $ 0.00012
+14.19%
$ 119,900 $ 9,092
Mar 20, 2024 $ 0.000105
-0.47%
$ 105,000 $ 5,315
Mar 19, 2024 $ 0.000106
-2.59%
$ 105,500 $ 13,779
Mar 18, 2024 $ 0.000108
-18.57%
$ 108,300 $ 4,194
Mar 17, 2024 $ 0.000133
+26.67%
$ 133,000 $ 941
Mar 16, 2024 $ 0.000105
-5.83%
$ 105,000 $ 14,916
Mar 15, 2024 $ 0.000111
-0.45%
$ 111,500 $ 15,268
Mar 14, 2024 $ 0.000112
-2.61%
$ 112,000 $ 1,180
Mar 13, 2024 $ 0.000115
-1.71%
$ 115,000 $ 1,755
Mar 12, 2024 $ 0.000117
+3.54%
$ 117,000 $ 3,237