One Million Pixels Historical Data

PIXELS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₅837
+0.09%
$ 7,829 $ 587
Mar 29, 5 PM $ 0.0₅838
+0.00%
$ 7,836 $ 581
Mar 29, 4 PM $ 0.0₅863
-0.20%
$ 8,076 $ 582
Mar 29, 3 PM $ 0.0₅831
+0.10%
$ 7,771 $ 540
Mar 29, 2 PM $ 0.0₅83
+7.69%
$ 7,764 $ 489
Mar 29, 1 PM $ 0.0₅767
+0.00%
$ 7,177 $ 249
Mar 29, 11 AM $ 0.0₅767
+0.42%
$ 7,172 $ 414
Mar 29, 8 AM $ 0.0₅766
+0.00%
$ 7,163 $ 674
Mar 29, 7 AM $ 0.0₅767
-6.64%
$ 7,171 $ 717
Mar 29, 6 AM $ 0.0₅822
+0.00%
$ 7,691 $ 629
Mar 29, 5 AM $ 0.0₅82
+0.00%
$ 7,671 $ 617
Mar 29, 12 AM $ 0.0₅757
+0.17%
$ 7,081 $ 650
Mar 28, 8 PM $ 0.0₅748
-0.40%
$ 7,001 $ 701
Mar 28, 4 PM $ 0.0₅755
+0.00%
$ 7,060 $ 864
Mar 28, 2 PM $ 0.0₅696
+0.00%
$ 6,516 $ 1,001
Mar 28, 11 AM $ 0.0₅812
+0.00%
$ 7,593 $ 977
Mar 28, 4 AM $ 0.0₅835
+0.00%
$ 7,815 $ 993
Mar 28, 3 AM $ 0.0₅836
+0.00%
$ 7,820 $ 1,076
Mar 28, 12 AM $ 0.0₅874
+0.00%
$ 8,174 $ 1,888
Mar 27, 11 PM $ 0.0₅831
+0.00%
$ 7,778 $ 1,881
Mar 27, 8 PM $ 0.0₅83
-4.97%
$ 7,761 $ 4,183
Mar 27, 7 PM $ 0.0₅878
+0.00%
$ 8,218 $ 4,329
Mar 27, 6 PM $ 0.0₅878
-0.91%
$ 8,219 $ 4,448
Mar 27, 5 PM $ 0.0₅902
-1.27%
$ 8,437 $ 4,508
Mar 27, 4 PM $ 0.0₅913
-0.67%
$ 8,539 $ 4,694
Mar 27, 3 PM $ 0.0₅915
+15.69%
$ 8,563 $ 5,403
Mar 27, 2 PM $ 0.0₅752
-0.29%
$ 7,033 $ 4,115
Mar 27, 11 AM $ 0.0₅732
+0.00%
$ 6,850 $ 4,245
Mar 27, 10 AM $ 0.0₅751
+0.00%
$ 7,023 $ 4,327
Mar 27, 9 AM $ 0.0₅755
-0.54%
$ 7,061 $ 4,336
Mar 27, 8 AM $ 0.0₅771
-1.87%
$ 7,211 $ 4,426
Mar 27, 7 AM $ 0.0₅784
+0.00%
$ 7,338 $ 4,715
Mar 27, 12 AM $ 0.0₅958
+1.61%
$ 8,964 $ 17,820
Mar 26, 11 PM $ 0.0₅941
-0.99%
$ 8,805 $ 17,956
Mar 26, 10 PM $ 0.0₅951
+0.59%
$ 8,899 $ 18,155
Mar 26, 9 PM $ 0.0₅945
+8.18%
$ 8,837 $ 18,104
Mar 26, 8 PM $ 0.0₅872
+2.60%
$ 8,163 $ 14,405
Mar 26, 7 PM $ 0.0₅85
-3.95%
$ 7,953 $ 14,056
Mar 26, 6 PM $ 0.0₅885
-0.37%
$ 8,282 $ 15,143
Mar 26, 5 PM $ 0.0₅893
-2.75%
$ 8,351 $ 15,569
Mar 26, 4 PM $ 0.0₅922
-21.35%
$ 8,622 $ 16,221
Mar 26, 3 PM $ 0.0000117
+0.00%
$ 10,955 $ 20,673
Mar 26, 2 PM $ 0.000012
+2.16%
$ 11,232 $ 24,480
Mar 26, 1 PM $ 0.0000116
+0.09%
$ 10,823 $ 25,475
Mar 26, 12 PM $ 0.0000118
-2.93%
$ 11,051 $ 27,238
Mar 26, 11 AM $ 0.0000122
-3.45%
$ 11,435 $ 31,237
Mar 26, 10 AM $ 0.0000127
-0.33%
$ 11,919 $ 32,745
Mar 26, 9 AM $ 0.0000128
-4.00%
$ 11,938 $ 33,175
Mar 26, 8 AM $ 0.0000133
-3.51%
$ 12,481 $ 17,610
Mar 26, 7 AM $ 0.0000139
-9.48%
$ 12,981 $ 18,335